5 10 20
by @jogeshkumarad18aade
0
Modify
NSE
Price Previous EMA (20)
Price Previous EMA (10)
Price Previous EMA (5)
Market Cap 5,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,153.85 | 1,187.62 | 1,131.58 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,414.81 | 1,428.10 | 1,391.51 | |
| 2,850.30 | 49.50 | 1.77% | 5,66,267 | 48.49 | 55,166 | 2,931.54 | 2,902.01 | 2,911.02 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,891.58 | 4,956.62 | 4,830.34 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 309.66 | 310.70 | 306.04 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 4,202.77 | 4,293.68 | 4,109.58 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,322.79 | 13,325.15 | 13,245.16 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 121.38 | 120.81 | 120.17 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 194.43 | 197.19 | 191.28 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,246.42 | 4,296.06 | 4,174.20 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,358.47 | 2,410.08 | 2,308.48 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,180.24 | 1,230.23 | 1,152.94 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,519.10 | 5,591.30 | 5,426.78 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,726.07 | 2,707.16 | 2,704.68 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 540.01 | 540.78 | 528.22 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 996.49 | 991.88 | 985.11 | |
| 281.30 | 1.05 | 0.37% | 60,34,270 | 15.37 | 69,341 | 287.57 | 287.70 | 284.90 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 961.31 | 972.77 | 947.22 | |
| 3,466.80 | 6.00 | 0.17% | 10,07,746 | 51.59 | 1,64,703 | 3,564.84 | 3,581.55 | 3,540.10 | |
| 1,890.20 | 0.10 | 0.01% | 3,32,460 | 43.64 | 52,479 | 1,922.72 | 1,950.89 | 1,904.52 | |
| 3,508.70 | -0.50 | -0.01% | 68,250 | 46.74 | 44,570 | 3,594.58 | 3,640.68 | 3,556.03 | |
| 1,121.80 | -0.50 | -0.04% | 6,25,374 | 52.97 | 64,785 | 1,134.27 | 1,125.03 | 1,135.20 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | 1,230.92 | 1,246.95 | 1,216.41 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,262.67 | 1,277.91 | 1,250.17 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 927.64 | 925.39 | 919.13 | |