5 10 20
by @jogeshkumarad18aade
0
Modify
NSE
Price Previous EMA (20)
Price Previous EMA (10)
Price Previous EMA (5)
Market Cap 5,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,103.40 | 1,132.72 | 1,073.51 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,154.27 | 2,198.75 | 2,124.70 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 179.88 | 184.32 | 175.86 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,899.63 | 3,967.41 | 3,851.84 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,070.27 | 3,071.90 | 3,070.29 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,541.01 | 1,539.50 | 1,542.31 | |
| 2,261.10 | 16.50 | 0.74% | 6,92,224 | 22.98 | 43,146 | 2,290.86 | 2,287.24 | 2,279.63 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,133.08 | 1,155.61 | 1,118.26 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 88.32 | 89.11 | 87.39 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 524.10 | 523.74 | 519.09 | |
| 2,248.40 | 10.50 | 0.47% | 1,51,588 | 22.86 | 35,071 | 2,257.47 | 2,259.90 | 2,258.85 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 611.02 | 619.40 | 605.40 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 428.28 | 444.22 | 420.05 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,137.58 | 1,150.83 | 1,129.94 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,139.30 | 3,167.75 | 3,149.04 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 302.47 | 308.39 | 296.92 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,704.38 | 2,683.94 | 2,697.93 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 611.21 | 611.29 | 615.23 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 182.01 | 186.63 | 179.21 | |
| 1,087.30 | -0.70 | -0.06% | 14,00,697 | 126.09 | 69,592 | 1,089.82 | 1,092.17 | 1,091.45 | |
| 239.94 | -0.19 | -0.08% | 60,70,613 | 57.44 | 50,028 | 241.72 | 245.88 | 242.59 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 422.41 | 430.03 | 419.04 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,175.50 | 2,175.33 | 2,179.85 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 22.47 | 87,121 | 3,061.14 | 3,068.51 | 3,061.24 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 133.10 | 132.89 | 132.93 | |