5 10 20
by @jogeshkumarad18aade
0
Modify
NSE
Price Previous EMA (20)
Price Previous EMA (10)
Price Previous EMA (5)
Market Cap 5,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,784.67 | 1,784.47 | 1,784.14 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 144.79 | 148.88 | 143.10 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 288.10 | 292.60 | 286.07 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 349.28 | 348.08 | 347.59 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,242.92 | 1,251.02 | 1,232.78 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,686.71 | 6,811.48 | 6,666.36 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,499.90 | 1,498.08 | 1,498.72 | |
| 2,595.70 | -1.70 | -0.07% | 1,04,524 | 48.15 | 50,226 | 2,629.83 | 2,694.81 | 2,608.31 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 857.16 | 866.04 | 854.34 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,020.50 | 1,024.81 | 1,019.50 | |
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.79 | 22.00 | 21.71 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,364.29 | 1,367.94 | 1,362.18 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 19,025.81 | 19,555.11 | 18,677.54 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,086.92 | 1,103.48 | 1,084.26 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,506.61 | 1,510.15 | 1,506.04 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,867.33 | 7,970.20 | 7,821.59 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 570.68 | 578.30 | 566.21 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,099.15 | 1,114.40 | 1,092.41 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 496.72 | 501.35 | 494.16 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,243.16 | 4,594.61 | 4,155.54 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,607.71 | 5,623.09 | 5,597.12 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,049.22 | 2,056.04 | 2,045.26 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,122.57 | 2,138.92 | 2,111.42 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,281.42 | 1,285.50 | 1,281.82 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,272.63 | 3,327.34 | 3,249.30 | |