5 10 20
by @jogeshkumarad18aade
0
Modify
NSE
Price Previous EMA (20)
Price Previous EMA (10)
Price Previous EMA (5)
Market Cap 5,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 748.73 | 814.94 | 707.69 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 845.23 | 876.38 | 829.22 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 774.17 | 807.48 | 753.53 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,319.92 | 9,708.22 | 9,078.51 | |
| 446.55 | 2.85 | 0.64% | 27,27,623 | 71.12 | 29,465 | 453.32 | 467.43 | 446.59 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,266.27 | 1,275.60 | 1,251.69 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,203.79 | 1,261.45 | 1,169.32 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 429.12 | 447.71 | 419.17 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 365.86 | 376.88 | 360.50 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,888.24 | 1,961.53 | 1,845.85 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 107.60 | 111.83 | 104.98 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,815.15 | 1,841.96 | 1,803.01 | |
| 1,142.60 | 3.70 | 0.32% | 3,64,291 | 20.19 | 20,800 | 1,166.01 | 1,188.37 | 1,159.75 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,318.39 | 5,376.53 | 5,294.77 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,243.54 | 1,274.37 | 1,226.44 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 672.89 | 696.04 | 656.92 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,434.91 | 7,477.32 | 7,403.45 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 884.51 | 892.09 | 877.83 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 311.07 | 323.83 | 304.86 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 62.12 | 65.11 | 60.87 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,037.64 | 1,067.65 | 1,019.18 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,098.33 | 2,148.20 | 2,076.16 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,540.17 | 1,591.68 | 1,512.95 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,309.88 | 2,301.99 | 2,306.56 | |
| 3,538.00 | -1.90 | -0.05% | 16,35,143 | 61.05 | 23,717 | 3,574.09 | 3,631.42 | 3,543.75 | |