5 10 20
by @jogeshkumarad18aade
0
Modify
NSE
Price Previous EMA (20)
Price Previous EMA (10)
Price Previous EMA (5)
Market Cap 5,000 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | Previous EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,717.56 | 2,755.66 | 2,686.60 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 2,419.83 | 2,423.21 | 2,410.41 | |
| 84.20 | 0.40 | 0.48% | 1,95,24,046 | 9.86 | 74,027 | 84.32 | 84.57 | 84.42 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,741.45 | 1,771.06 | 1,712.86 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 13.13 | 13.41 | 12.97 | |
| 242.00 | 0.00 | 0.00% | 1,04,70,809 | 6.09 | 3,04,443 | 243.21 | 244.69 | 242.04 | |
| 173.60 | -0.05 | -0.03% | 84,03,143 | 20.64 | 27,967 | 178.12 | 186.34 | 173.70 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,667.69 | 1,654.85 | 1,658.22 | |
| 7,395.00 | -5.00 | -0.07% | 2,48,625 | 115.56 | 26,081 | 7,438.27 | 7,511.24 | 7,399.58 | |
| 48.01 | -0.09 | -0.19% | 6,15,48,498 | 21.13 | 65,979 | 49.72 | 51.40 | 48.52 | |
| 2,670.00 | -6.00 | -0.22% | 6,14,626 | 19.27 | 76,803 | 2,711.39 | 2,767.69 | 2,684.37 | |
| 300.35 | -1.65 | -0.55% | 50,39,236 | 26.66 | 27,432 | 306.31 | 315.65 | 300.83 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 3,010.52 | 3,028.61 | 2,996.39 | |
| 932.80 | -7.20 | -0.77% | 15,09,985 | 66.93 | 70,422 | 948.33 | 952.92 | 945.10 | |
| 2,744.30 | -21.70 | -0.78% | 4,30,580 | 47.78 | 53,119 | 2,802.03 | 2,863.53 | 2,767.96 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,411.03 | 1,444.69 | 1,388.29 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 881.42 | 903.31 | 862.89 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 393.04 | 393.77 | 392.51 | |
| 39,750.00 | -450.00 | -1.12% | 18,775 | 58.56 | 44,337 | 40,370.32 | 40,374.01 | 40,377.38 | |
| 1,932.30 | -22.70 | -1.16% | 8,28,958 | 41.98 | 69,107 | 1,975.54 | 1,994.32 | 1,943.06 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 429.78 | 428.30 | 428.37 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 285.93 | 286.09 | 285.83 | |
| 390.00 | -5.30 | -1.34% | 39,18,825 | 14.58 | 1,02,888 | 392.69 | 395.30 | 391.95 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 451.98 | 463.51 | 446.79 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | 537.45 | 541.81 | 531.67 | |