4Week low Breakout Stock
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
749.35 | -0.30 | -0.04% | 1,71,737 | 67.56 | 6,206 | 736.00 | 742.00 | -1.60% | 527.80 | 4.19 | |
254.90 | 1.30 | 0.51% | 31,42,496 | 49.72 | 3,143 | 245.00 | 247.50 | -0.87% | 1,843.50 | 5.36 | |
144.25 | -12.76 | -8.13% | 15,47,585 | 102.15 | 1,933 | 139.20 | 145.61 | -8.47% | 894.50 | 8.98 | |
262.95 | -10.55 | -3.86% | 50,459 | 18.90 | 1,658 | 258.70 | 259.40 | 1.00% | 1,823.00 | 13.03 | |
27.73 | 2.25 | 8.83% | 3,10,114 | 490.50 | 1,028 | 23.55 | 24.03 | -2.12% | 5.12 | 0.00 | |
481.60 | -23.40 | -4.63% | 61,327 | 17.70 | 1,002 | 469.95 | 481.15 | -1.98% | 597.20 | 0.15 | |
17.88 | 2.98 | 20.00% | 83,08,055 | - | 799 | 13.82 | 14.86 | 14.62% | 240.90 | 0.00 | |
179.25 | -3,236.00 | -94.75% | 27,313 | 58.20 | 784 | 179.25 | 3,301.00 | -94.75% | 101.10 | 0.00 | |
72.60 | -3.60 | -4.72% | 4,60,120 | 16.31 | 730 | 72.40 | 76.20 | -18.24% | 349.40 | 0.00 | |
159.39 | -2.37 | -1.47% | 4,85,275 | 26.11 | 716 | 153.63 | 158.11 | -1.34% | 406.04 | 0.19 | |
287.75 | -1.35 | -0.47% | 35,671 | 12.32 | 708 | 275.10 | 286.75 | -3.97% | 665.94 | 0.10 | |
275.70 | 45.85 | 19.95% | 2,37,600 | 250.64 | 689 | 227.50 | 228.00 | 13.60% | 100.60 | 0.00 | |
239.00 | 9.00 | 3.91% | 19,500 | 28.99 | 524 | 185.75 | 221.25 | 0.42% | 701.64 | 0.00 | |
102.80 | -5.40 | -4.99% | 30,083 | 116.82 | 500 | 102.80 | 108.20 | -18.48% | 73.35 | 0.00 | |
142.40 | 2.14 | 1.53% | 10,853 | - | 418 | 134.50 | 138.00 | -4.21% | 430.03 | 0.02 | |
666.90 | 31.05 | 4.88% | 6,057 | - | 283 | 607.00 | 625.00 | 0.26% | 67.99 | 0.00 | |
204.50 | -1.85 | -0.90% | 19,500 | 38.92 | 280 | 204.10 | 205.00 | -1.33% | 158.90 | 0.00 | |
56.88 | -2.03 | -3.45% | 51,487 | - | 236 | 56.51 | 58.41 | -4.93% | 1,069.60 | 0.08 | |
39.52 | -1.09 | -2.68% | 45,102 | 19.24 | 225 | 39.00 | 39.50 | -2.68% | 302.02 | 0.00 | |
202.15 | -7.95 | -3.78% | 46,655 | 38.95 | 199 | 197.15 | 207.00 | -6.41% | 218.20 | 0.00 | |
85.00 | -1.00 | -1.16% | 57,000 | 12.63 | 194 | 82.10 | 83.00 | 1.01% | 289.10 | 0.00 | |
418.00 | -5.75 | -1.36% | 21,835 | 17.12 | 182 | 410.10 | 421.50 | -3.25% | 151.50 | 0.00 | |
37.38 | -1.08 | -2.81% | 52,548 | 20.10 | 177 | 36.54 | 37.96 | -9.91% | 118.92 | 0.00 | |
103.00 | 3.20 | 3.21% | 9,543 | 53.37 | 135 | 95.10 | 97.00 | -4.54% | 62.18 | 0.00 | |
64.00 | 1.00 | 1.59% | 73,318 | 15.99 | 121 | 61.76 | 62.00 | 3.23% | 101.96 | 1.39 | |