4 Week Low Breakouts down trend
by @rameshx88d09a4
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
EMA (10) EMA (20)
Volume 1,00,000
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 275.20 | 290.90 | 297.01 | 27.42 | 282.35 | 282.35 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 91.01 | 103.90 | 106.08 | 29.23 | 96.99 | 96.99 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 59.89 | 63.34 | 63.70 | 40.33 | 62.19 | 62.19 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 416.00 | 437.62 | 444.92 | 31.11 | 424.80 | 424.80 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 570.25 | 595.82 | 601.60 | 34.44 | 581.40 | 581.40 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 594.45 | 617.11 | 627.20 | 25.91 | 608.00 | 608.00 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,444.60 | 1,522.49 | 1,541.25 | 39.03 | 1,494.00 | 1,494.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,541.00 | 1,633.18 | 1,638.59 | 38.68 | 1,588.60 | 1,588.60 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 615.65 | 672.82 | 689.20 | 32.82 | 637.20 | 637.20 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,261.10 | 1,301.82 | 1,309.93 | 43.17 | 1,326.00 | 1,326.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,275.30 | 3,461.50 | 3,501.63 | 39.35 | 3,490.00 | 3,490.00 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | 1,441.10 | 1,564.36 | 1,597.13 | 32.04 | 1,480.50 | 1,480.50 | |