4 Week Low Breakouts down trend
by @rameshx88d09a4
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
EMA (10) EMA (20)
Volume 1,00,000
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 64.25 | 72.73 | 76.67 | 31.86 | 68.55 | 68.55 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 31.39 | 33.94 | 34.94 | 34.70 | 33.10 | 33.10 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 263.62 | 264.90 | 36.34 | 262.70 | 262.70 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 71.64 | 76.40 | 80.65 | 24.00 | 74.70 | 74.70 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | 29.76 | 30.65 | 30.78 | 39.74 | 30.46 | 30.46 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 159.51 | 169.25 | 173.07 | 28.27 | 167.94 | 167.94 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 196.47 | 209.84 | 215.05 | 39.03 | 208.80 | 208.80 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 974.20 | 1,015.52 | 1,032.06 | 37.00 | 1,009.00 | 1,009.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 475.10 | 503.54 | 513.51 | 31.46 | 493.00 | 493.00 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,563.20 | 1,673.70 | 1,728.72 | 23.28 | 1,619.70 | 1,619.70 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 223.28 | 237.46 | 242.77 | 31.49 | 231.00 | 231.00 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 125.35 | 133.69 | 135.74 | 33.69 | 129.85 | 129.85 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 722.40 | 767.35 | 772.99 | 34.97 | 742.00 | 742.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 838.00 | 862.11 | 875.78 | 29.05 | 852.00 | 852.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,099.10 | 1,182.96 | 1,203.37 | 32.29 | 1,170.00 | 1,170.00 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 316.80 | 333.58 | 339.51 | 36.02 | 329.10 | 329.10 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 487.45 | 509.53 | 515.99 | 36.95 | 506.30 | 506.30 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 353.30 | 373.04 | 379.82 | 31.20 | 365.30 | 365.30 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,072.40 | 1,186.50 | 1,237.31 | 22.60 | 1,136.40 | 1,136.40 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 708.30 | 749.13 | 764.81 | 32.12 | 744.95 | 744.95 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 516.55 | 546.54 | 559.27 | 35.36 | 534.60 | 534.60 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,714.10 | 1,827.58 | 1,853.52 | 33.58 | 1,774.90 | 1,774.90 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,330.10 | 1,418.43 | 1,455.08 | 26.42 | 1,385.90 | 1,385.90 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,440.10 | 1,534.62 | 1,560.80 | 31.68 | 1,511.90 | 1,511.90 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 985.20 | 1,074.38 | 1,104.51 | 24.56 | 1,041.00 | 1,041.00 | |