4 Week Low Breakouts down trend
by @rameshx88d09a4
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
EMA (10) EMA (20)
Volume 1,00,000
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 169.41 | 189.56 | 195.31 | 28.64 | 176.60 | 176.60 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 77.60 | 82.12 | 84.51 | 30.73 | 82.00 | 82.00 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 100.82 | 108.64 | 113.94 | 20.36 | 104.95 | 104.95 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 366.30 | 396.93 | 413.53 | 27.71 | 379.55 | 379.55 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 153.53 | 180.78 | 191.68 | 24.12 | 170.00 | 170.00 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 36.50 | 38.07 | 38.89 | 32.36 | 38.00 | 38.00 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 108.72 | 116.74 | 120.79 | 35.24 | 116.93 | 116.93 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,073.00 | 1,153.44 | 1,236.98 | 15.74 | 1,100.00 | 1,100.00 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 229.30 | 254.38 | 265.33 | 27.44 | 242.55 | 242.55 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | 53.02 | 56.53 | 58.72 | 29.21 | 55.62 | 55.62 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,357.30 | 2,511.87 | 2,580.45 | 31.76 | 2,417.10 | 2,417.10 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,202.60 | 1,297.32 | 1,325.44 | 31.34 | 1,298.00 | 1,298.00 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 675.00 | 708.87 | 729.01 | 32.90 | 697.25 | 697.25 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,573.00 | 11,645.50 | 12,055.03 | 23.81 | 11,000.00 | 11,000.00 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 279.35 | 308.73 | 333.41 | 16.04 | 296.80 | 296.80 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,118.00 | 7,816.02 | 7,879.05 | 35.72 | 7,429.50 | 7,429.50 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 711.55 | 777.09 | 800.28 | 27.39 | 763.20 | 763.20 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,021.50 | 1,059.87 | 1,081.68 | 34.47 | 1,041.90 | 1,041.90 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,144.00 | 4,566.71 | 4,617.80 | 33.20 | 4,330.00 | 4,330.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 240.45 | 257.12 | 265.55 | 29.49 | 261.00 | 261.00 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,660.00 | 1,744.33 | 1,772.02 | 32.42 | 1,710.00 | 1,710.00 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 267.50 | 286.93 | 290.41 | 33.72 | 279.65 | 279.65 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,521.00 | 1,614.61 | 1,651.67 | 33.04 | 1,614.20 | 1,614.20 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,152.00 | 1,213.52 | 1,245.79 | 32.96 | 1,189.00 | 1,189.00 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,305.00 | 1,387.12 | 1,431.94 | 33.99 | 1,377.50 | 1,377.50 | |