4 Week Low Breakouts down trend
by @rameshx88d09a4
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
EMA (10) EMA (20)
Volume 1,00,000
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10) | EMA (20) | RSI (14) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 15.95 | 16.42 | 16.69 | 33.60 | 16.20 | 16.20 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 373.51 | 376.71 | 41.31 | 365.00 | 365.00 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,490.48 | 1,491.80 | 35.12 | 1,510.00 | 1,510.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,904.66 | 1,955.19 | 25.97 | 1,855.00 | 1,855.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,347.70 | 1,387.52 | 1,403.83 | 35.27 | 1,373.00 | 1,373.00 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 112.55 | 117.26 | 119.95 | 23.73 | 114.90 | 114.90 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 171.60 | 177.96 | 182.15 | 23.80 | 173.60 | 173.60 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,447.00 | 4,903.55 | 5,116.35 | 28.97 | 4,599.00 | 4,599.00 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 35.31 | 36.83 | 37.47 | 30.89 | 35.81 | 35.81 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,443.70 | 1,504.26 | 1,544.27 | 18.97 | 1,465.00 | 1,465.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,315.40 | 2,438.44 | 2,469.27 | 31.39 | 2,367.60 | 2,367.60 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 434.15 | 449.12 | 449.81 | 44.84 | 445.20 | 445.20 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,118.00 | 8,522.91 | 8,733.20 | 31.87 | 8,319.00 | 8,319.00 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 26.66 | 5,224 | 251.55 | 262.73 | 270.38 | 27.95 | 255.80 | 255.80 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 350.25 | 364.61 | 371.93 | 28.18 | 355.65 | 355.65 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 719.00 | 762.47 | 774.47 | 31.16 | 733.35 | 733.35 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | 2,539.48 | 2,566.62 | 31.67 | 2,508.00 | 2,508.00 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 466.50 | 493.38 | 506.07 | 29.94 | 480.00 | 480.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,921.20 | 2,013.89 | 2,059.16 | 28.40 | 1,965.80 | 1,965.80 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 547.30 | 579.00 | 592.75 | 21.84 | 566.00 | 566.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,509.54 | 3,525.25 | 38.13 | 3,499.10 | 3,499.10 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,055.10 | 1,095.49 | 1,101.59 | 44.19 | 1,091.80 | 1,091.80 | |