4 week low breakouts
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Mon)
Nifty 200
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 4.95 | 0.89% | 4,21,128 | 23.34 | 53,568 | 566.15 | 7.12 | 545.55 | |
| 933.30 | 7.30 | 0.79% | 50,60,217 | 26.10 | 5,81,068 | 957.54 | 19.79 | 907.40 | |
| 1,124.70 | 7.40 | 0.66% | 6,37,452 | 24.27 | 1,12,189 | 1,123.82 | 7.05 | 1,100.30 | |
| 4,454.40 | 14.40 | 0.32% | 2,64,197 | 51.92 | 1,23,476 | 4,618.38 | 19.48 | 4,359.20 | |
| 2,726.10 | 8.80 | 0.32% | 1,02,183 | 50.69 | 1,34,740 | 2,811.60 | 2.95 | 2,676.80 | |
| 1,583.30 | 4.50 | 0.29% | 6,48,891 | 24.44 | 91,100 | 1,641.58 | 17.41 | 1,547.70 | |
| 11,687.00 | -2.00 | -0.02% | 1,47,480 | 34.35 | 71,490 | 12,323.00 | 18.96 | 11,421.00 | |
| 820.40 | -0.60 | -0.07% | 10,49,814 | 104.07 | 1,29,250 | 840.60 | 11.97 | 808.05 | |
| 245.40 | -0.20 | -0.08% | 20,01,555 | 17.87 | 61,506 | 254.65 | 7.38 | 240.35 | |
| 2,190.50 | -3.60 | -0.16% | 2,65,258 | 34.62 | 61,821 | 2,225.50 | 21.51 | 2,160.30 | |
| 630.15 | -1.20 | -0.19% | 11,16,087 | 164.53 | 1,09,602 | 643.49 | 18.26 | 622.00 | |
| 1,025.40 | -2.60 | -0.25% | 2,65,534 | 38.44 | 1,04,600 | 1,034.84 | 8.84 | 1,000.80 | |
| 403.80 | -1.20 | -0.30% | 6,69,977 | 59.79 | 26,645 | 416.99 | 13.29 | 398.60 | |
| 425.85 | -1.30 | -0.30% | 3,11,964 | 26.13 | 32,433 | 442.38 | 8.08 | 423.90 | |
| 3,075.30 | -11.70 | -0.38% | 7,09,638 | 51.11 | 78,418 | 3,180.08 | 29.84 | 3,014.70 | |
| 1,738.20 | -6.90 | -0.40% | 8,50,861 | 34.55 | 4,17,052 | 1,751.46 | 14.36 | 1,719.10 | |
| 1,162.40 | -4.70 | -0.40% | 7,13,703 | 45.11 | 30,581 | 1,229.88 | 3.07 | 1,146.30 | |
| 949.90 | -4.10 | -0.43% | 11,12,243 | 24.94 | 71,337 | 983.46 | 36.06 | 935.90 | |
| 7,561.50 | -38.50 | -0.51% | 1,81,846 | 50.34 | 1,08,723 | 7,780.70 | 43.18 | 7,465.00 | |
| 353.90 | -1.90 | -0.53% | 34,31,677 | 9.83 | 1,38,389 | 365.24 | 11.04 | 346.60 | |
| 899.50 | -5.45 | -0.60% | 24,39,423 | 18.90 | 2,11,656 | 933.04 | 55.65 | 885.00 | |
| 286.10 | -1.90 | -0.66% | 1,56,81,971 | 7.26 | 1,24,125 | 291.83 | 16.66 | 275.40 | |
| 145.73 | -1.01 | -0.69% | 48,35,949 | 23.12 | 85,600 | 147.31 | 19.90 | 143.04 | |
| 3,394.90 | -25.70 | -0.75% | 1,03,938 | 37.25 | 1,20,899 | 3,620.10 | 6.47 | 3,360.20 | |
| 186.93 | -1.48 | -0.79% | 21,87,252 | 43.79 | 38,975 | 195.20 | 2.37 | 184.61 | |