4 week low breakouts
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Mon)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 283.70 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 691.03 | 26.14 | 675.10 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | 1,620.20 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,468.14 | 18.65 | 1,440.20 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 274.37 | 5.22 | 257.40 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,893.40 | 10.33 | 10,600.00 | |
| 3,617.80 | 0.60 | 0.02% | 20,957 | 41.72 | 15,660 | 3,688.76 | 4.12 | 3,585.50 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | 333.45 | |
| 1,255.00 | -1.70 | -0.14% | 98,030 | 49.95 | 12,746 | 1,265.18 | 21.85 | 1,245.00 | |
| 1,473.90 | -3.20 | -0.22% | 32,928 | 44.87 | 20,077 | 1,497.70 | 7.21 | 1,464.20 | |
| 905.70 | -2.20 | -0.24% | 57,650 | 68.42 | 11,641 | 915.35 | 6.89 | 904.50 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | 703.21 | 6.34 | 691.50 | |
| 427.90 | -1.55 | -0.36% | 3,44,655 | 33.51 | 6,516 | 436.54 | 5.39 | 423.60 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,446.60 | 1.11 | 12,312.00 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,953.52 | 28.14 | 1,850.10 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,176.10 | |
| 14,262.00 | -64.00 | -0.45% | 43,272 | 76.57 | 18,298 | 14,577.40 | 20.90 | 14,200.00 | |
| 117.80 | -0.59 | -0.50% | 6,63,582 | 101.07 | 14,378 | 118.43 | 21.59 | 114.25 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,818.60 | 28.44 | 4,701.00 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | 1,270.82 | 5.95 | 1,223.00 | |
| 72.80 | -0.52 | -0.71% | 18,97,060 | -15.07 | 8,885 | 74.02 | 18.63 | 72.60 | |
| 802.60 | -7.05 | -0.87% | 2,69,518 | 29.20 | 10,183 | 829.75 | 11.12 | 801.00 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 891.17 | 17.97 | 865.90 | |
| 339.90 | -3.05 | -0.89% | 89,236 | 29.61 | 7,440 | 350.67 | 6.96 | 339.00 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 350.30 | 16.07 | 341.30 | |