4 week low breakouts
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Mon)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 217.14 | 7.09 | 3.38% | 80,74,924 | 8.58 | 16,975 | 217.38 | 61.49 | 208.10 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,304.74 | 18.45 | 1,245.60 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,173 | 14.57 | 11,84,490 | 768.12 | 44.05 | 747.00 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,532 | 63.49 | 34,280 | 1,672.74 | 13.80 | 1,601.10 | |
| 143.13 | 3.14 | 2.24% | 2,13,19,299 | 12.67 | 16,584 | 145.00 | 46.20 | 137.10 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,447 | 17.30 | 1,01,586 | 5,194.20 | 31.15 | 4,880.00 | |
| 935.10 | 14.55 | 1.58% | 92,20,458 | 21.61 | 2,20,000 | 970.07 | 56.13 | 901.30 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,080 | -16.81 | 70,857 | 266.51 | 14.59 | 251.55 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,787.82 | 32.97 | 1,707.10 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,513 | 6.56 | 1,18,680 | 131.79 | 14.24 | 127.23 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,651.62 | 15.42 | 1,599.40 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,482 | 98.14 | 1,48,746 | 240.52 | 12.31 | 228.41 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,040 | 54.49 | 25,053 | 1,224.90 | 11.36 | 1,172.00 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,186.00 | 26.78 | 6,842.50 | |
| 700.70 | 5.75 | 0.83% | 1,50,983 | 23.47 | 17,139 | 738.96 | 16.75 | 679.00 | |
| 154.34 | 1.13 | 0.74% | 4,33,90,511 | 25.13 | 90,657 | 162.01 | 24.57 | 149.89 | |
| 555.85 | 3.80 | 0.69% | 6,32,137 | 21.60 | 14,797 | 579.25 | 9.84 | 543.30 | |
| 34.61 | 0.23 | 0.67% | 46,20,600 | 6.86 | 31,327 | 35.66 | 0.75 | 34.06 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,782.14 | 7.24 | 1,713.30 | |
| 382.50 | 1.75 | 0.46% | 5,07,362 | 15.77 | 11,027 | 395.33 | 18.60 | 377.15 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,102 | 14.86 | 1,97,491 | 193.86 | 10.79 | 187.00 | |
| 1,306.60 | 3.00 | 0.23% | 3,27,483 | -126.82 | 14,594 | 1,415.96 | 9.04 | 1,267.60 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,368.88 | 9.00 | 4,281.20 | |
| 1,971.20 | 2.00 | 0.10% | 59,136 | 24.94 | 11,844 | 2,045.76 | 19.17 | 1,934.40 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,616 | 14.71 | 3,89,895 | 1,269.82 | 42.05 | 1,235.80 | |