4 week low breakouts
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Mon)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,010.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,451.40 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,048.00 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 218.29 | 12.45 | 208.63 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,043.32 | 6.43 | 1,981.20 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,120.30 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 288.71 | 16.07 | 280.10 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 14.88 | 5,727.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,222.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,577.06 | 33.85 | 1,528.20 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 1,776.60 | |
| 480.85 | -0.30 | -0.06% | 2,01,480 | 40.19 | 11,496 | 492.19 | 9.09 | 473.30 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 964.04 | 29.66 | 947.30 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 767.81 | 24.01 | 750.35 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 414.98 | 10.61 | 400.15 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 472.83 | 18.58 | 453.00 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 19.03 | 9,262 | 1,196.22 | 24.72 | 1,145.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 300.65 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,281.24 | 43.87 | 1,248.70 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 848.80 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 2,068.64 | 15.18 | 1,951.00 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 833.43 | 10.01 | 802.30 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,869.32 | 23.35 | 1,832.40 | |
| 237.10 | -2.90 | -1.21% | 1,56,255 | 65.35 | 7,244 | 238.23 | 6.15 | 232.45 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 414.18 | 48.58 | 395.65 | |