4 Week Low Breakouts
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
525.20 | -15.60 | -2.88% | 51,06,756 | 41.14 | 94,519 | 544.13 | 12.36 | 514.00 | |
727.10 | -30.50 | -4.03% | 7,97,064 | 90.44 | 42,548 | 772.75 | 0.00 | 725.05 | |
2,195.90 | -49.20 | -2.19% | 8,08,198 | 36.18 | 42,110 | 2,227.30 | 8.76 | 2,163.80 | |
1,155.00 | -48.30 | -4.01% | 1,19,196 | 87.85 | 32,765 | 1,205.72 | 3.89 | 1,152.20 | |
526.25 | -1.80 | -0.34% | 9,93,894 | 19.71 | 18,608 | 544.04 | 4.13 | 512.40 | |
1,340.00 | -61.80 | -4.41% | 11,83,588 | 25.95 | 17,970 | 1,379.44 | 7.61 | 1,263.30 | |
602.20 | -31.55 | -4.98% | 6,18,541 | 32.08 | 15,291 | 650.51 | 0.06 | 599.20 | |
2,334.70 | -9.40 | -0.40% | 2,69,950 | 26.06 | 14,072 | 2,352.66 | 21.53 | 2,252.50 | |
809.45 | 2.25 | 0.28% | 1,06,613 | 54.83 | 14,048 | 801.98 | 4.68 | 780.00 | |
3,899.40 | 172.90 | 4.64% | 22,937 | 46.57 | 11,764 | 3,811.32 | 1.31 | 3,678.20 | |
775.85 | 52.25 | 7.22% | 60,13,555 | -63.12 | 10,775 | 754.61 | 8.79 | 716.80 | |
539.70 | -50.00 | -8.48% | 45,07,243 | -23.43 | 10,428 | 588.88 | 6.14 | 537.05 | |
636.55 | -38.00 | -5.63% | 11,38,161 | 17.57 | 8,946 | 702.99 | 9.06 | 626.65 | |
48.63 | -1.59 | -3.17% | 48,86,046 | -6.05 | 7,744 | 51.17 | 6.85 | 48.40 | |
276.65 | -1.50 | -0.54% | 4,25,154 | 20.94 | 6,054 | 279.75 | 4.95 | 269.20 | |
143.22 | -1.30 | -0.90% | 4,17,491 | 20.20 | 5,834 | 145.68 | 5.21 | 141.68 | |
146.42 | -3.52 | -2.35% | 34,35,878 | 22.37 | 5,602 | 154.81 | 0.78 | 144.01 | |
224.81 | -1.66 | -0.73% | 44,17,823 | -14.33 | 5,288 | 241.38 | 8.42 | 219.43 | |
174.58 | -16.02 | -8.41% | 2,10,08,966 | 137.40 | 5,050 | 191.37 | 0.67 | 160.50 | |
81.45 | -1.65 | -1.99% | 19,930 | 8,145.00 | 5,007 | 86.49 | 23.23 | 81.45 | |
446.10 | -4.40 | -0.98% | 11,31,989 | 11.42 | 4,741 | 462.69 | 1.21 | 418.40 | |
2,806.70 | -147.70 | -5.00% | 91,840 | 28.94 | 4,276 | 3,061.70 | 15.73 | 2,806.70 | |
2,400.10 | 122.30 | 5.37% | 2,10,151 | 18.44 | 3,767 | 2,295.18 | 1.35 | 2,210.80 | |
122.90 | -3.20 | -2.54% | 7,25,428 | 19.31 | 3,434 | 1,074.26 | 7.15 | 121.30 | |
868.15 | 36.20 | 4.35% | 7,25,073 | 37.01 | 3,373 | 839.09 | 8.79 | 819.90 | |