4 week low breakout
by @arupx71c8d16
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 43.21 | 44.10 | -4.15% | 16,841.80 | 24.15 | |
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 15.95 | 16.02 | -0.74% | 5,791.60 | 6.76 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 686.20 | 0.23% | 4,95,462.80 | 41.83 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 226.44 | 229.10 | -3.18% | 3,542.60 | 11.27 | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 38.57 | 7,623 | 79.20 | 80.26 | -13.40% | 8,245.00 | 20.12 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | 164.71 | -3.31% | 56,946.90 | 20.68 | |
| 21.58 | -0.26 | -1.19% | 1,46,41,908 | -28.39 | 8,925 | 21.41 | 21.51 | -2.04% | 7,988.50 | 13.64 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | 261.35 | -2.51% | 79,987.00 | 15.77 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | 123.70 | -1.43% | 1,53,083.20 | 12.68 | |
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,253.00 | 1,266.30 | -3.45% | 10,86,181.00 | 17.20 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 505.00 | 506.60 | -0.77% | 3,149.70 | 5.96 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | 166.00 | -4.73% | 96,497.70 | 11.14 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 80.10 | 80.76 | -1.89% | 27,338.10 | 1.18 | |
| 36.30 | -0.04 | -0.11% | 78,15,501 | 38.23 | 24,073 | 36.02 | 36.18 | -1.97% | 11,481.50 | 8.91 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 102.34 | -5.65% | 12,992.60 | 20.43 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 296.50 | 300.05 | -3.49% | 3,41,547.00 | 17.11 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 175.53 | 177.62 | -5.77% | 1,28,399.50 | 8.63 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 425.35 | 437.50 | -5.60% | 84,979.00 | 18.58 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,367.60 | 1,373.90 | -3.55% | 3,12,118.40 | 49.82 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.00 | 115.82 | -4.42% | 747.00 | 12.63 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 365.90 | -3.48% | 18,508.90 | 21.99 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,435.00 | -7.11% | 5,431.70 | 2.83 | |
| 82.90 | -1.04 | -1.24% | 60,12,573 | 29.65 | 22,383 | 82.00 | 83.20 | -4.16% | 13,195.90 | 4.77 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 503.00 | 504.85 | 4.87% | 2,653.90 | 14.28 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 340.10 | 343.55 | -2.59% | 4,44,027.50 | 13.58 | |