4 week low breakout
by @arupx71c8d16
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 920.20 | 929.60 | -3.82% | 4,70,915.90 | 47.67 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 333.45 | 333.70 | -2.25% | 77,853.00 | 37.39 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 242.30 | 246.85 | -3.84% | 32,030.20 | 25.54 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 283.70 | 285.35 | -7.37% | 15,941.00 | 6.66 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 341.30 | 342.00 | -3.86% | 15,622.90 | 16.07 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,440.20 | 1,444.70 | -3.24% | 9,82,671.00 | 18.65 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 437.25 | 441.70 | -8.75% | 4,36,194.00 | 14.48 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 675.10 | 675.25 | -5.09% | 8,565.00 | 26.14 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 159.00 | -8.02% | 17,375.50 | 11.08 | |
| 269.95 | 0.85 | 0.32% | 34,64,886 | -57.80 | 14,091 | 257.40 | 267.05 | -7.36% | 7,810.10 | 5.22 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,176.10 | 1,185.50 | -5.55% | 33,741.20 | 35.52 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,689.20 | 1,707.00 | -3.38% | 54,729.00 | 16.55 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 321.80 | 327.45 | -4.13% | 9,695.50 | 8.47 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,830.10 | 1,862.00 | -7.58% | 24,000.80 | 24.04 | |
| 72.80 | -0.52 | -0.71% | 18,97,060 | -15.07 | 8,885 | 72.60 | 72.65 | -6.00% | 7,550.40 | 18.63 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,425.70 | 1,436.60 | -6.29% | 28,409.50 | 24.55 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 918.60 | 923.10 | -11.64% | 24,446.50 | 13.47 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,620.20 | 1,630.10 | -5.47% | 5,384.90 | 43.64 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 488.20 | 489.65 | -4.22% | 1,757.00 | 58.13 | |
| 395.95 | -4.65 | -1.16% | 11,05,071 | 18.63 | 8,885 | 391.95 | 395.35 | -17.39% | 2,287.00 | 8.10 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,701.00 | 4,725.00 | -5.39% | 84,098.20 | 28.44 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,476.00 | 1,495.60 | -9.25% | 7,735.50 | 15.75 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,055.00 | 11,180.00 | -5.31% | 38,880.30 | 20.69 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,850.10 | 1,857.80 | -12.05% | 6,967.00 | 28.14 | |
| 117.80 | -0.59 | -0.50% | 6,63,582 | 101.07 | 14,378 | 114.25 | 114.75 | -1.90% | 7,907.70 | 21.59 | |