4 week low breakout
by @arupx71c8d16
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 12.50 | 12.84 | -12.95% | 45,414.00 | 6.17 | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 20.51 | 20.71 | -10.71% | 37,292.80 | 46.12 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 38.40 | 38.90 | -8.21% | 16,841.80 | 24.15 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 180.28 | -6.72% | 2,33,541.70 | 19.37 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 64.25 | 68.45 | -18.05% | 2,134.30 | 3.51 | |
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 14.61 | 15.00 | -7.73% | 5,791.60 | 6.76 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 309.80 | 310.80 | -8.39% | 55,760.00 | 29.08 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | 19.09 | 19.45 | -7.70% | 7,988.50 | 13.64 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 215.36 | -8.46% | 3,542.60 | 11.27 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 31.39 | 32.93 | -10.82% | 379.80 | 7.68 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | 156.40 | -4.48% | 1,26,414.20 | 12.87 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 148.50 | 152.48 | -7.62% | 56,946.90 | 20.68 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 178.01 | 179.35 | -4.52% | 4,815.90 | 6.89 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | 73.71 | 76.02 | -8.98% | 33,559.30 | 13.59 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,181.70 | -6.43% | 10,86,181.00 | 17.20 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 255.50 | -5.27% | 81,294.30 | 34.23 | |
| 33.53 | -0.54 | -1.58% | 1,62,28,437 | 35.88 | 22,236 | 33.07 | 33.81 | -4.15% | 11,481.50 | 8.91 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 91.63 | 91.99 | -6.03% | 15,200.80 | 21.74 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 963.90 | 1,031.40 | -48.05% | 7,166.50 | 37.30 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 116.51 | 118.03 | -6.06% | 1,53,083.20 | 12.68 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | 71.64 | 73.31 | -6.94% | 8,245.00 | 20.12 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 235.50 | 250.00 | -14.54% | 23,561.00 | 13.96 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 220.60 | 223.60 | -6.13% | 6,21,019.30 | 8.01 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 161.50 | 162.40 | -0.94% | 88,865.70 | 2.17 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 76.51 | 77.07 | -4.86% | 27,338.10 | 1.18 | |