4 week low breakout
by @arupx71c8d16
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 5.37 | 1,89,902 | 134.04 | 137.25 | -8.45% | 7,61,619.50 | 9.85 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 957.00 | 961.20 | -11.79% | 5,14,933.00 | 11.41 | |
| 152.48 | -3.23 | -2.07% | 2,39,84,959 | 741.19 | 17,509 | 151.00 | 151.16 | -24.37% | 2,327.10 | 4.80 | |
| 284.45 | -10.55 | -3.58% | 1,48,28,416 | 5.20 | 1,23,409 | 283.50 | 284.25 | -7.53% | 4,42,956.60 | 19.58 | |
| 394.50 | -7.30 | -1.82% | 90,44,984 | 27.55 | 25,055 | 392.00 | 394.60 | -3.79% | 26,211.50 | 12.15 | |
| 3,271.90 | -64.60 | -1.94% | 75,78,637 | 61.52 | 21,933 | 3,184.20 | 3,300.60 | -25.29% | 3,626.35 | 7.28 | |
| 152.12 | -3.59 | -2.31% | 51,94,963 | 13.17 | 21,297 | 150.06 | 154.74 | -10.43% | 15,261.90 | 17.08 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,239.00 | 3,339.30 | -7.61% | 20,324.50 | 12.30 | |
| 469.25 | -5.10 | -1.08% | 36,72,940 | 159.33 | 81,481 | 466.80 | 468.90 | -3.79% | 7,009.30 | 4.26 | |
| 150.32 | -3.31 | -2.15% | 36,13,519 | 13.99 | 26,345 | 149.28 | 151.71 | -3.24% | 88,667.50 | 3.41 | |
| 120.94 | -2.81 | -2.27% | 34,05,245 | -81.48 | 18,651 | 120.40 | 120.49 | -17.51% | 1,555.54 | 55.77 | |
| 1,230.70 | -62.80 | -4.86% | 24,00,991 | 86.99 | 40,722 | 1,224.60 | 1,245.60 | -9.77% | 15,737.30 | 18.45 | |
| 808.20 | -12.20 | -1.49% | 20,22,597 | 41.20 | 13,943 | 805.00 | 809.00 | -12.87% | 1,301.49 | 26.26 | |
| 252.90 | -7.55 | -2.90% | 10,54,630 | 15.72 | 10,413 | 252.25 | 259.05 | -13.36% | 2,273.80 | 6.14 | |
| 378.05 | -4.45 | -1.16% | 6,94,187 | 15.83 | 10,899 | 375.50 | 377.15 | -7.85% | 14,772.20 | 18.60 | |
| 3,022.00 | -46.80 | -1.53% | 5,99,165 | 22.73 | 86,925 | 3,014.00 | 3,042.40 | -6.34% | 26,536.80 | 7.05 | |
| 464.15 | -10.65 | -2.24% | 5,29,369 | 18.89 | 20,183 | 459.05 | 466.85 | -7.25% | 3,672.58 | 6.13 | |
| 544.70 | -19.10 | -3.39% | 4,70,378 | 18.84 | 19,194 | 542.15 | 543.15 | -8.29% | 4,815.30 | 3.51 | |
| 224.22 | -5.78 | -2.51% | 4,49,546 | -45.09 | 11,705 | 223.10 | 223.12 | -6.07% | 7,810.10 | 3.52 | |
| 2,083.20 | -31.90 | -1.51% | 4,32,690 | 21.68 | 39,752 | 2,075.00 | 2,075.20 | -5.01% | 15,879.70 | 19.50 | |
| 1,727.50 | -37.20 | -2.11% | 2,61,169 | 28.60 | 32,402 | 1,720.10 | 1,740.10 | -12.50% | 14,804.00 | 7.15 | |
| 1,367.80 | -21.40 | -1.54% | 2,19,090 | 88.87 | 36,165 | 1,360.00 | 1,362.00 | -4.23% | 9,239.94 | 4.94 | |
| 1,064.40 | -0.30 | -0.03% | 2,17,263 | 34.83 | 16,953 | 1,050.00 | 1,050.10 | -3.13% | 4,830.36 | 10.23 | |
| 789.45 | -6.75 | -0.85% | 1,32,952 | 6.42 | 14,042 | 788.30 | 789.80 | -6.83% | 31,967.80 | 12.21 | |
| 694.10 | -11.45 | -1.62% | 87,704 | 50.98 | 8,921 | 691.30 | 692.00 | -4.68% | 3,554.40 | 6.43 | |