4 week low break
by @mallipeddic8466a48
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,280 | 87.94 | 1,51,310 | 4,219.58 | 15.59 | 2,751.00 | 3,980.60 | |
| 106.46 | 14.42 | 15.67% | 7,73,53,074 | -1,151.25 | 30,444 | 101.76 | 11.56 | 89.80 | 91.01 | |
| 302.80 | 0.35 | 0.12% | 12,94,428 | 51.32 | 27,994 | 305.22 | 8.01 | 295.50 | 298.25 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,620 | 126.32 | 26,536 | 1,246.68 | 3.19 | 1,066.20 | 1,122.30 | |
| 151.69 | 4.51 | 3.06% | 15,83,886 | 17.12 | 24,999 | 154.30 | 1.00 | 145.50 | 145.58 | |
| 228.76 | 4.55 | 2.03% | 7,82,123 | 57.87 | 17,752 | 230.87 | 3.67 | 218.50 | 222.00 | |
| 816.50 | -1.65 | -0.20% | 3,23,605 | 10.04 | 10,872 | 829.42 | 13.37 | 801.10 | 807.60 | |
| 231.99 | -3.36 | -1.43% | 5,11,288 | 17.38 | 4,099 | 236.51 | 2.98 | 229.35 | 232.20 | |
| 136.14 | -1.63 | -1.18% | 22,94,717 | 26.58 | 3,708 | 139.62 | 6.01 | 135.00 | 136.50 | |
| 418.35 | -3.10 | -0.74% | 1,21,354 | 13.82 | 2,821 | 451.29 | 5.09 | 404.50 | 417.70 | |
| 436.00 | 1.55 | 0.36% | 38,290 | 17.56 | 2,687 | 434.68 | 2.32 | 428.00 | 429.00 | |
| 131.53 | 0.28 | 0.21% | 32,38,827 | 48.83 | 2,264 | 140.06 | 0.12 | 129.50 | 130.11 | |
| 12.43 | -0.36 | -2.81% | 86,69,996 | -1.98 | 2,212 | 13.12 | 11.49 | 12.32 | 12.65 | |
| 539.75 | -13.15 | -2.38% | 71,792 | 10.16 | 1,119 | 551.21 | 1.29 | 535.50 | 537.55 | |
| 418.10 | 7.85 | 1.91% | 50,878 | 24.84 | 864 | 417.72 | 19.28 | 406.05 | 407.80 | |
| 74.85 | -3.23 | -4.14% | 2,26,573 | 0.14 | 724 | 82.46 | 3.00 | 74.18 | 77.11 | |
| 362.50 | 10.15 | 2.88% | 3,60,300 | 0.00 | 615 | 388.87 | 3.18 | 339.00 | 348.05 | |
| 388.00 | -7.90 | -2.00% | 411 | -5.42 | 425 | 412.33 | 0.00 | 388.00 | 395.90 | |
| 335.50 | 6.85 | 2.08% | 28,151 | 6.57 | 403 | 332.45 | 0.00 | 320.40 | 321.00 | |
| 251.35 | 24.25 | 10.68% | 91,854 | -3.55 | 382 | 235.69 | 0.68 | 224.01 | 224.05 | |
| 81.28 | -1.99 | -2.39% | 2,42,418 | 56.65 | 365 | 88.28 | 0.17 | 79.35 | 83.00 | |
| 40.86 | -2.11 | -4.91% | 1,23,024 | 14.04 | 348 | 45.93 | 2.16 | 40.83 | 42.97 | |
| 181.25 | -7.75 | -4.10% | 1,92,000 | 17.88 | 312 | 192.81 | 1.28 | 177.30 | 181.30 | |
| 368.10 | -7.05 | -1.88% | 35,829 | 25.62 | 312 | 382.24 | 0.14 | 365.55 | 370.50 | |
| 26.93 | -5.26 | -16.34% | 56,19,597 | 30.95 | 301 | 39.27 | 0.02 | 25.76 | 32.19 | |