4 week low break
by @mallipeddic8466a48
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 241.83 | 7.97 | 232.10 | 239.50 | |
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 17.26 | 1,19,930 | 96.67 | 1.17 | 91.01 | 91.91 | |
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | 358.01 | 22.28 | 331.40 | 347.50 | |
| 3,421.90 | -113.50 | -3.21% | 5,46,323 | 47.39 | 43,467 | 3,527.18 | 17.12 | 3,406.90 | 3,429.70 | |
| 324.60 | -19.15 | -5.57% | 18,29,848 | 9.42 | 5,631 | 350.82 | 12.84 | 321.80 | 341.55 | |
| 348.35 | -20.75 | -5.62% | 3,73,045 | 23.81 | 3,899 | 368.10 | 25.49 | 345.00 | 358.00 | |
| 440.75 | -6.40 | -1.43% | 2,73,732 | 33.51 | 3,650 | 450.80 | 3.13 | 436.85 | 445.60 | |
| 407.05 | -2.90 | -0.71% | 11,05,647 | 35.84 | 2,312 | 410.46 | 6.30 | 405.00 | 408.00 | |
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 88.85 | 0.25 | 83.20 | 83.52 | |
| 132.57 | -7.19 | -5.14% | 3,00,188 | 25.08 | 1,153 | 137.70 | 0.36 | 131.51 | 133.50 | |
| 6.17 | -0.27 | -4.19% | 4,67,87,655 | 64.50 | 1,078 | 6.74 | 4.97 | 6.11 | 6.30 | |
| 4.08 | -0.31 | -7.06% | 1,75,37,240 | 36.75 | 403 | 4.46 | 0.00 | 4.00 | 4.35 | |
| 70.85 | -1.34 | -1.86% | 83,337 | 14.63 | 384 | 71.81 | 0.01 | 69.91 | 70.00 | |
| 18.09 | -2.01 | -10.00% | 7,79,289 | 19.33 | 203 | 21.09 | 0.02 | 18.09 | 19.81 | |
| 82.00 | -2.50 | -2.96% | 28,000 | 16.90 | 187 | 85.10 | 0.00 | 80.55 | 83.00 | |
| 330.95 | -3.70 | -1.11% | 6,903 | -9.15 | 143 | 338.46 | 0.05 | 327.25 | 334.00 | |
| 131.91 | 0.00 | 0.00% | 6,38,390 | 15.20 | 140 | 148.17 | 0.09 | 112.66 | 125.20 | |
| 75.90 | -3.95 | -4.95% | 86,500 | 5.20 | 93 | 81.07 | 0.00 | 75.90 | 79.50 | |
| 119.95 | -6.25 | -4.95% | 14,000 | 72.53 | 92 | 126.49 | 0.00 | 119.90 | 120.95 | |
| 60.45 | -2.05 | -3.28% | 15,200 | 5.27 | 89 | 61.85 | 2.80 | 58.10 | 58.70 | |
| 157.00 | -3.00 | -1.88% | 10,800 | 9.98 | 68 | 163.40 | 0.00 | 152.00 | 157.00 | |
| 36.00 | -2.00 | -5.26% | 24,000 | 5.35 | 51 | 38.50 | 0.00 | 35.55 | 38.00 | |
| 6.00 | -0.17 | -2.76% | 1,92,057 | 25.58 | 44 | 6.18 | 0.00 | 5.97 | 6.07 | |
| 553.25 | -29.10 | -5.00% | 684 | 11.11 | 34 | 601.32 | 0.00 | 553.25 | 582.35 | |
| 6.06 | -0.31 | -4.87% | 68,750 | -0.16 | 20 | 6.54 | 0.00 | 6.06 | 6.37 | |