4 week low break
by @mallipeddic8466a48
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.58 | 2.77 | 1,198.00 | 1,201.60 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 966.00 | 1,011.00 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,256.64 | 4.57 | 4,174.00 | 4,245.00 | |
| 521.10 | -10.60 | -1.99% | 57,520 | 54.16 | 6,571 | 527.48 | 3.49 | 512.65 | 513.65 | |
| 501.00 | -18.30 | -3.52% | 1,23,791 | 15.05 | 3,378 | 521.88 | 6.89 | 496.65 | 507.00 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 527.08 | 6.69 | 514.05 | 522.00 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 252.10 | 258.05 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 161.81 | 3.36 | 160.45 | 439.00 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 30.65 | 2.53 | 28.31 | 28.75 | |
| 70.37 | -1.06 | -1.48% | 6,80,144 | 66.78 | 2,673 | 71.24 | 1.33 | 70.00 | 70.01 | |
| 47.05 | -1.72 | -3.53% | 8,65,442 | 116.36 | 2,662 | 48.37 | 0.39 | 46.47 | 46.76 | |
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | 405.13 | 0.89 | 355.25 | 386.85 | |
| 294.70 | -3.10 | -1.04% | 1,18,000 | - | 721 | 300.90 | 0.00 | 285.00 | 294.00 | |
| 420.40 | -19.20 | -4.37% | 33,932 | -93.74 | 604 | 440.01 | 0.00 | 415.00 | 435.05 | |
| 411.20 | -20.40 | -4.73% | 45,070 | 32.92 | 514 | 441.20 | 0.03 | 410.05 | 419.50 | |
| 93.02 | -2.33 | -2.44% | 1,18,733 | 14.75 | 484 | 95.74 | 0.00 | 90.35 | 94.35 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 186.84 | 0.03 | 164.99 | 171.88 | |
| 156.95 | -8.36 | -5.06% | 1,40,107 | 65.82 | 288 | 160.29 | 0.01 | 154.00 | 156.01 | |
| 25.95 | -0.35 | -1.33% | 57,223 | -6.51 | 181 | 26.44 | 0.02 | 25.82 | 26.00 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 257.15 | 0.00 | 230.00 | 240.00 | |
| 159.20 | -12.80 | -7.44% | 4,800 | 50.59 | 141 | 172.64 | 0.00 | 145.00 | 157.00 | |
| 208.95 | -6.05 | -2.81% | 12,000 | 15.56 | 129 | 212.59 | 0.00 | 204.25 | 209.00 | |
| 96.95 | -3.35 | -3.34% | 12,500 | 11.46 | 99 | 101.59 | 0.00 | 96.00 | 98.00 | |
| 73.60 | -5.90 | -7.42% | 25,500 | 7.45 | 76 | 79.71 | 0.00 | 73.05 | 76.50 | |
| 38.35 | -2.60 | -6.35% | 49,200 | 13.56 | 75 | 40.59 | 0.00 | 38.00 | 38.95 | |