4 week low break
by @mallipeddic8466a48
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,176.10 | 1,185.50 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,830.10 | 1,862.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 321.80 | 327.45 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 222.67 | 5.14 | 213.50 | 214.51 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 155.70 | 159.00 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 500.14 | 58.13 | 488.20 | 489.65 | |
| 424.70 | 2.05 | 0.49% | 1,80,485 | 138.41 | 6,888 | 421.65 | 26.60 | 400.20 | 405.15 | |
| 490.35 | -4.90 | -0.99% | 1,88,812 | 50.68 | 6,189 | 503.42 | 3.49 | 477.60 | 493.00 | |
| 346.75 | -4.25 | -1.21% | 3,70,394 | 19.44 | 5,874 | 352.88 | 11.50 | 345.75 | 347.55 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 893.99 | 0.11 | 843.90 | 866.00 | |
| 164.70 | 0.15 | 0.09% | 11,87,340 | 39.96 | 3,514 | 167.24 | 6.34 | 162.37 | 163.14 | |
| 727.95 | 1.25 | 0.17% | 91,811 | 21.40 | 2,741 | 741.74 | 0.87 | 704.00 | 706.80 | |
| 576.65 | 3.75 | 0.65% | 79,053 | 25.74 | 2,645 | 582.17 | 1.00 | 551.25 | 569.20 | |
| 401.40 | -3.45 | -0.85% | 2,34,692 | 24.75 | 2,168 | 415.17 | 8.61 | 395.15 | 401.85 | |
| 246.15 | -12.35 | -4.78% | 1,51,500 | 30.74 | 1,147 | 257.19 | 0.00 | 239.95 | 250.00 | |
| 258.65 | -14.40 | -5.27% | 1,46,350 | 27.37 | 1,062 | 272.23 | 1.57 | 251.90 | 265.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 384.51 | 0.00 | 361.00 | 367.00 | |
| 833.35 | -36.45 | -4.19% | 6,916 | 29.08 | 888 | 871.29 | 0.00 | 822.95 | 852.70 | |
| 332.80 | -12.40 | -3.59% | 67,025 | 56.97 | 742 | 349.54 | 0.89 | 318.05 | 333.35 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 287.20 | 315.00 | |
| 49.99 | -0.16 | -0.32% | 1,93,337 | 14.60 | 533 | 50.76 | 0.17 | 49.81 | 50.00 | |
| 174.15 | -5.04 | -2.81% | 28,609 | 12.56 | 462 | 179.53 | 0.00 | 172.50 | 178.00 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 308.16 | 0.00 | 290.00 | 294.90 | |
| 31.43 | -1.83 | -5.50% | 7,07,922 | 12.45 | 332 | 32.98 | 11.78 | 29.57 | 32.11 | |
| 148.31 | 1.49 | 1.01% | 38,387 | 6.33 | 282 | 149.21 | 0.32 | 142.20 | 146.20 | |