4 week low break
by @mallipeddic8466a48
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,424.50 | 3,743.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,048.00 | 1,070.20 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,537.32 | 3.98 | 1,464.50 | 1,526.90 | |
| 330.20 | -16.10 | -4.65% | 26,55,760 | 20.25 | 45,897 | 347.62 | 9.11 | 327.80 | 344.05 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,010.00 | 3,060.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,451.40 | 1,516.60 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,202.60 | 1,247.00 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,212.40 | 16.02 | 6,632.50 | 7,171.50 | |
| 13,952.00 | -568.00 | -3.91% | 11,792 | 135.26 | 14,905 | 14,421.60 | 5.47 | 13,856.00 | 14,200.00 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | 490.65 | 517.00 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,486.98 | 15.76 | 1,412.30 | 1,472.00 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 374.93 | 52.94 | 343.25 | 380.00 | |
| 429.25 | -14.20 | -3.20% | 8,27,581 | 24.28 | 10,316 | 445.43 | 11.48 | 427.25 | 445.25 | |
| 219.65 | -9.45 | -4.12% | 8,73,881 | 22.73 | 8,066 | 233.28 | 12.77 | 218.30 | 236.05 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 113.95 | 125.35 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,555.83 | 11.43 | 1,480.00 | 2,940.00 | |
| 598.55 | -10.05 | -1.65% | 3,12,618 | 16.30 | 7,431 | 605.76 | 12.36 | 592.00 | 603.95 | |
| 1,794.70 | -58.10 | -3.14% | 23,578 | 23.37 | 6,363 | 1,851.16 | 4.09 | 1,770.20 | 1,804.70 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 616.13 | 9.07 | 582.50 | 593.00 | |
| 368.70 | -6.10 | -1.63% | 1,35,457 | 181.53 | 5,980 | 377.49 | 25.66 | 357.00 | 371.10 | |
| 470.65 | -9.75 | -2.03% | 1,11,809 | 43.02 | 5,623 | 474.89 | 5.75 | 460.00 | 464.00 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 186.45 | 12.81 | 178.76 | 184.90 | |
| 2,020.40 | -87.00 | -4.13% | 53,513 | 58.70 | 5,406 | 2,137.36 | 12.60 | 1,986.10 | 2,120.20 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 223.51 | 1.74 | 207.20 | 223.21 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.16 | 29.22 | 153.53 | 169.55 | |