4 week low break
by @mallipeddic8466a48
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.50 | -219.60 | -6.22% | 41,43,879 | 16.37 | 1,32,946 | 3,471.60 | 12.30 | 3,239.00 | 3,339.30 | |
| 3,263.00 | -73.50 | -2.20% | 64,49,743 | 61.52 | 21,873 | 4,087.20 | 7.28 | 3,184.20 | 3,300.60 | |
| 215.70 | -13.66 | -5.96% | 26,34,143 | 18.09 | 6,909 | 232.79 | 17.23 | 208.61 | 216.90 | |
| 30.06 | -1.31 | -4.18% | 21,99,996 | 14.92 | 4,805 | 33.87 | 38.04 | 29.81 | 31.08 | |
| 217.61 | -9.47 | -4.17% | 72,89,551 | 22.06 | 2,926 | 260.92 | 4.06 | 207.20 | 227.08 | |
| 324.20 | -3.85 | -1.17% | 2,64,362 | 14.83 | 864 | 333.96 | 2.63 | 313.60 | 317.30 | |
| 293.00 | 31.65 | 12.11% | 24,600 | 15.30 | 311 | 272.21 | 2.41 | 255.00 | 256.60 | |
| 34.71 | -0.12 | -0.34% | 2,16,691 | 26.09 | 211 | 36.05 | 0.00 | 34.14 | 34.83 | |
| 51.11 | 1.59 | 3.21% | 2,62,702 | -154.00 | 198 | 51.08 | 0.39 | 48.00 | 48.02 | |
| 14.79 | 0.04 | 0.27% | 20,494 | 67.39 | 152 | 15.49 | 0.00 | 14.10 | 14.66 | |
| 87.80 | -4.84 | -5.22% | 17,677 | 8.20 | 108 | 93.06 | 0.00 | 87.00 | 88.14 | |
| 34.70 | -1.82 | -4.98% | 80,130 | 17.84 | 100 | 37.14 | 0.17 | 34.70 | 35.36 | |
| 75.30 | -8.35 | -9.98% | 42,000 | 8.99 | 98 | 84.50 | 0.00 | 75.30 | 80.00 | |
| 50.20 | -2.60 | -4.92% | 14,400 | 8.16 | 90 | 54.95 | 5.62 | 50.20 | 50.95 | |
| 22.10 | 1.55 | 7.54% | 19,200 | 7.56 | 50 | 21.34 | 1.86 | 20.00 | 20.30 | |
| 2.41 | -0.05 | -2.03% | 10,30,132 | -9.84 | 32 | 2.52 | 0.00 | 2.35 | 2.39 | |
| 35.00 | -3.00 | -7.89% | 9,600 | 16.24 | 30 | 37.94 | 0.00 | 35.00 | 35.50 | |
| 12.90 | -0.65 | -4.80% | 39,000 | 4.61 | 16 | 14.11 | 0.00 | 12.90 | 13.55 | |
| 38.89 | 1.41 | 3.76% | 7,524 | -529.88 | 12 | 39.55 | 0.00 | 36.71 | 37.23 | |