4 week low break
by @mallipeddic8466a48
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 237.10 | 245.35 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 551.90 | 7.71 | 531.30 | 549.00 | |
| 305.65 | 1.70 | 0.56% | 2,58,265 | 23.89 | 4,321 | 314.16 | 3.23 | 299.55 | 301.00 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 192.58 | 7.66 | 179.35 | 189.05 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 576.22 | 0.00 | 497.00 | 574.00 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 451.89 | 1.33 | 413.00 | 436.20 | |
| 340.40 | -8.80 | -2.52% | 1,43,342 | 20.43 | 968 | 352.44 | 1.63 | 335.50 | 346.35 | |
| 413.65 | -18.60 | -4.30% | 48,296 | 12.71 | 624 | 430.93 | 0.14 | 409.70 | 411.75 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | 24.59 | 6.07 | 22.79 | 23.98 | |
| 204.30 | 2.25 | 1.11% | 18,000 | 52.75 | 505 | 208.20 | 0.00 | 198.00 | 201.00 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 79.55 | 0.00 | 77.51 | 77.69 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 259.48 | 0.00 | 241.00 | 245.00 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 159.52 | 0.00 | 138.10 | 140.00 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | -0.72 | 283 | 13.06 | 0.58 | 12.49 | 13.05 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 108.45 | 0.00 | 105.15 | 105.60 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 176.21 | 0.00 | 170.00 | 171.25 | |
| 62.90 | -3.06 | -4.64% | 77,899 | -660.50 | 224 | 66.42 | 0.17 | 61.98 | 65.10 | |
| 114.65 | 0.30 | 0.26% | 29,000 | 11.41 | 202 | 117.46 | 8.14 | 113.50 | 114.20 | |
| 156.82 | -12.29 | -7.27% | 1,18,483 | 91.67 | 179 | 167.39 | 7.93 | 152.25 | 165.70 | |
| 62.31 | -1.23 | -1.94% | 1,39,424 | 52.08 | 169 | 64.86 | 0.00 | 62.27 | 63.54 | |
| 189.10 | -6.90 | -3.52% | 36,000 | 53.41 | 167 | 198.19 | 0.00 | 172.00 | 191.00 | |
| 42.84 | -1.11 | -2.53% | 10,949 | 1,099.50 | 113 | 44.34 | 0.00 | 42.31 | 43.21 | |
| 7.73 | -0.05 | -0.64% | 3,53,201 | -194.50 | 101 | 7.87 | 0.00 | 7.30 | 7.40 | |
| 64.65 | -2.20 | -3.29% | 41,600 | 8.26 | 89 | 67.30 | 0.00 | 64.25 | 66.20 | |
| 10.91 | -0.52 | -4.55% | 3,24,031 | 9.35 | 76 | 11.78 | 0.00 | 10.79 | 11.16 | |