4 week low break
by @mallipeddic8466a48
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 398.07 | 8.53 | 328.20 | 405.85 | |
| 3,520.40 | -176.90 | -4.78% | 17,71,347 | 36.68 | 21,931 | 3,670.60 | 11.09 | 3,469.70 | 3,562.00 | |
| 168.97 | 1.72 | 1.03% | 60,39,700 | 36.43 | 5,187 | 169.40 | 10.40 | 165.00 | 166.26 | |
| 96.95 | -2.27 | -2.29% | 27,53,110 | 67.87 | 1,487 | 99.82 | 0.61 | 94.50 | 98.94 | |
| 1,695.40 | -66.00 | -3.75% | 1,375 | -455.14 | 1,012 | 1,752.14 | 3.10 | 1,655.00 | 1,675.20 | |
| 1,259.10 | -7.70 | -0.61% | 25,513 | -8.01 | 949 | 1,295.66 | 2.87 | 1,246.70 | 1,260.30 | |
| 275.80 | 4.55 | 1.68% | 81,469 | 69.87 | 936 | 276.47 | 4.96 | 268.65 | 269.95 | |
| 679.10 | -4.30 | -0.63% | 95,910 | 135.86 | 781 | 681.83 | 0.00 | 651.00 | 662.00 | |
| 15.57 | -3.89 | -19.99% | 2,54,10,172 | 72.04 | 760 | 21.66 | 0.22 | 15.57 | 19.30 | |
| 379.00 | -32.10 | -7.81% | 94,835 | -7.80 | 347 | 399.57 | 0.00 | 374.80 | 378.40 | |
| 34.66 | -0.24 | -0.69% | 2,11,418 | 37.70 | 313 | 34.85 | 1.34 | 33.90 | 34.00 | |
| 6.35 | -0.18 | -2.76% | 5,91,123 | 108.67 | 284 | 6.51 | 4.02 | 6.00 | 6.40 | |
| 9.80 | -0.25 | -2.49% | 3,02,871 | 13.13 | 277 | 9.97 | 0.06 | 9.69 | 9.92 | |
| 77.82 | 1.67 | 2.19% | 2,46,102 | 12.90 | 271 | 79.31 | 2.33 | 75.23 | 75.75 | |
| 96.59 | -4.20 | -4.17% | 98,893 | 60.15 | 178 | 100.87 | 1.06 | 95.90 | 96.11 | |
| 255.00 | 0.00 | 0.00% | 1,159 | 87.53 | 134 | 255.11 | 0.00 | 246.05 | 249.00 | |
| 31.32 | -3.48 | -10.00% | 5,06,876 | -4.73 | 133 | 36.02 | 1.59 | 31.32 | 34.00 | |
| 43.23 | 0.17 | 0.39% | 16,489 | -127.56 | 120 | 44.18 | 4.09 | 41.11 | 42.56 | |
| 6.09 | -0.11 | -1.77% | 1,14,897 | 0.00 | 116 | 6.32 | 0.25 | 5.63 | 5.85 | |
| 50.30 | 0.90 | 1.82% | 26,350 | 32.72 | 116 | 51.47 | 0.00 | 47.50 | 48.25 | |
| 13.30 | -0.65 | -4.66% | 65,000 | 12.13 | 116 | 14.09 | 0.00 | 13.30 | 13.65 | |
| 27.51 | -0.64 | -2.27% | 7,543 | 0.75 | 107 | 28.24 | 2.66 | 27.02 | 27.06 | |
| 40.60 | -1.15 | -2.75% | 85,500 | 4.71 | 74 | 42.06 | 2.00 | 39.70 | 40.75 | |
| 44.68 | -0.22 | -0.49% | 8,835 | 14.44 | 67 | 44.94 | 0.00 | 44.11 | 44.50 | |
| 91.50 | -16.90 | -15.59% | 44,000 | 10.18 | 58 | 103.56 | 4.18 | 90.00 | 103.00 | |