4 week low
by @selvarajc6796332
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.36 | -0.82 | -2.09% | 1,60,60,751 | 41.24 | 25,439 | 38.15 | 38.70 | -5.14% | 11,481.50 | 8.91 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 459.75 | 469.10 | -8.08% | 3,686.90 | 5.79 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 80.08 | 82.10 | -1.85% | 6,696.70 | 12.09 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,075.10 | 1,106.00 | -5.31% | 4,465.80 | 12.07 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 556.60 | 571.00 | -4.13% | 2,666.10 | 1.21 | |
| 439.40 | 10.10 | 2.35% | 1,56,208 | 34.07 | 8,918 | 423.80 | 428.60 | -0.14% | 2,163.30 | 4.56 | |
| 1,418.90 | -63.30 | -4.27% | 29,213 | 37.44 | 3,503 | 1,402.00 | 1,476.00 | -8.36% | 354.33 | 0.15 | |
| 177.30 | -9.30 | -4.98% | 4,84,200 | 20.22 | 895 | 177.30 | 186.60 | -26.42% | 319.89 | 0.04 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 111.41 | 113.68 | -11.40% | 104.36 | 3.02 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.01 | 4.09 | -10.69% | 1,124.12 | 2.70 | |
| 236.45 | -1.25 | -0.53% | 62,101 | -50.68 | 636 | 228.55 | 230.05 | -0.73% | 157.19 | 3.23 | |
| 350.90 | 46.10 | 15.12% | 3,80,000 | 0.00 | 613 | 300.05 | 303.05 | 6.48% | 156.20 | 2.50 | |
| 366.75 | -3.30 | -0.89% | 7,200 | 20.41 | 434 | 361.00 | 370.05 | -4.52% | 225.19 | 2.71 | |
| 176.00 | -4.00 | -2.22% | 1,01,268 | -7.35 | 340 | 173.51 | 175.01 | -0.65% | 228.76 | 0.19 | |
| 39.80 | -1.52 | -3.68% | 2,18,195 | -33.32 | 338 | 39.22 | 41.00 | -11.89% | 455.80 | 0.90 | |
| 45.55 | 4.14 | 10.00% | 2,09,768 | 72.65 | 326 | 37.30 | 40.85 | 1.88% | 18.60 | 0.00 | |
| 212.75 | -11.15 | -4.98% | 9,226 | 15.83 | 299 | 212.75 | 223.90 | -26.45% | 310.92 | 0.00 | |
| 197.05 | -10.35 | -4.99% | 23,150 | 149.21 | 294 | 197.05 | 207.40 | -26.43% | 5.02 | 0.00 | |
| 47.83 | -11.54 | -19.44% | 3,89,278 | 28.41 | 223 | 47.50 | 58.10 | -20.97% | 410.68 | 0.00 | |
| 90.80 | -1.25 | -1.36% | 29,000 | 7.33 | 218 | 89.00 | 90.00 | -7.39% | 777.97 | 4.12 | |
| 118.40 | 0.30 | 0.25% | 1,68,000 | 0.00 | 216 | 99.80 | 110.95 | -3.78% | 113.51 | 3.97 | |
| 114.25 | -3.75 | -3.18% | 40,125 | 33.62 | 197 | 112.10 | 115.00 | -2.35% | 97.24 | 0.00 | |
| 162.00 | 3.00 | 1.89% | 33,256 | -883.33 | 155 | 155.85 | 156.35 | -4.17% | 0.70 | 0.00 | |
| 127.55 | -14.30 | -10.08% | 16,500 | 16.73 | 155 | 120.00 | 134.00 | -10.08% | 851.82 | 0.60 | |
| 658.00 | -30.85 | -4.48% | 567 | 32.23 | 148 | 650.00 | 672.00 | -12.49% | 73.11 | 0.10 | |