4 week low
by @selvarajc6796332
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,908.00 | 3,955.00 | -0.01% | 68,820.70 | 9.00 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 146.49 | 153.30 | -9.38% | 5,728.60 | 2.19 | |
| 284.90 | -3.15 | -1.09% | 3,16,313 | 74.36 | 5,866 | 283.00 | 284.95 | -7.74% | 3,435.62 | 8.09 | |
| 637.35 | 11.00 | 1.76% | 61,932 | 117.49 | 2,403 | 623.25 | 624.00 | -0.29% | 1,547.20 | 0.20 | |
| 6.71 | 0.04 | 0.60% | 79,08,458 | 7.94 | 819 | 6.37 | 6.42 | -7.70% | 1,069.11 | 0.00 | |
| 716.65 | -88.95 | -11.04% | 78,625 | 26.93 | 750 | 690.10 | 753.70 | -11.70% | 154.70 | 0.02 | |
| 31.48 | 0.59 | 1.91% | 1,58,625 | 29.15 | 723 | 29.55 | 29.60 | -2.30% | 682.03 | 6.04 | |
| 1,026.50 | -18.00 | -1.72% | 6,201 | 55.06 | 526 | 1,000.00 | 1,013.00 | -9.61% | 578.42 | 0.00 | |
| 265.00 | -2.50 | -0.93% | 80,800 | 21.26 | 420 | 260.00 | 261.00 | -6.69% | 53.87 | 0.45 | |
| 367.60 | 17.50 | 5.00% | 1,197 | -4.79 | 402 | 337.15 | 340.20 | 2.70% | 18.78 | 0.00 | |
| 179.75 | 8.55 | 4.99% | 1,39,200 | 18.19 | 401 | 166.10 | 166.50 | -0.14% | 449.20 | 1.02 | |
| 149.75 | -1.90 | -1.25% | 1,57,000 | 14.29 | 313 | 144.10 | 151.65 | -18.35% | 184.89 | 9.49 | |
| 173.91 | -4.72 | -2.64% | 25,586 | 12.17 | 301 | 168.01 | 175.00 | -4.21% | 148.27 | 0.01 | |
| 47.03 | -2.47 | -4.99% | 607 | 0.00 | 298 | 47.03 | 48.40 | -11.26% | 0.10 | 0.00 | |
| 19,680.00 | 819.35 | 4.34% | 249 | -87.30 | 295 | 18,500.00 | 18,510.00 | 3.60% | -1.96 | 0.00 | |
| 113.95 | -3.05 | -2.61% | 1,29,600 | 15.75 | 276 | 110.80 | 114.30 | -6.44% | 114.35 | 0.00 | |
| 253.20 | -2.40 | -0.94% | 24,900 | 14.96 | 268 | 246.00 | 252.00 | -8.92% | 138.23 | 2.41 | |
| 29.62 | -2.85 | -8.78% | 1,38,031 | 8.82 | 240 | 26.50 | 31.35 | -11.58% | 117.05 | 0.00 | |
| 165.00 | -3.65 | -2.16% | 31,000 | 23.49 | 238 | 162.50 | 163.30 | -1.20% | 233.65 | 0.00 | |
| 13.15 | -0.42 | -3.10% | 4,50,598 | -1,357.00 | 233 | 12.96 | 13.20 | -6.14% | 357.90 | 0.86 | |
| 94.99 | 2.32 | 2.50% | 59,200 | 8.88 | 232 | 92.26 | 92.35 | -3.01% | 105.05 | 0.16 | |
| 197.00 | -3.90 | -1.94% | 10,062 | 31.05 | 217 | 191.10 | 194.00 | -3.17% | 58.00 | 0.00 | |
| 12.70 | 0.50 | 4.10% | 1,12,543 | 1,220.00 | 192 | 11.59 | 11.84 | -8.57% | 192.53 | 0.25 | |
| 141.00 | 0.80 | 0.57% | 24,496 | 12.19 | 191 | 133.40 | 137.00 | -4.95% | 350.80 | 0.00 | |
| 334.00 | -17.75 | -5.05% | 1,60,049 | 34.25 | 180 | 281.40 | 341.10 | -16.37% | 6.49 | 17.56 | |