4 week low
by @selvarajc6796332
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,831.00 | -6.90% | 1,87,673.20 | 12.82 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,925.00 | -5.77% | 2,02,084.30 | 34.89 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,227.00 | -4.99% | 1,86,718.00 | 25.92 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,779.00 | -11.89% | 65,087.20 | 9.01 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 7,120.00 | -7.36% | 24,894.10 | 25.53 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,002.00 | 2,009.60 | -3.39% | 71,752.10 | 3.28 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 215.36 | -8.46% | 3,542.60 | 11.27 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 44,410.00 | 45,700.00 | -5.16% | 20,888.70 | 7.10 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 497.00 | 514.00 | -9.25% | 4,976.10 | 0.00 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 356.30 | 365.75 | -7.77% | 41,490.00 | 5.63 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 745.35 | 757.45 | -12.19% | 9,178.50 | 25.20 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,550.10 | 2,700.10 | -4.63% | 12,106.60 | 6.36 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 408.20 | 424.60 | -10.04% | 3,385.00 | 3.02 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,433.60 | 1,504.10 | -5.56% | 1,436.60 | 19.19 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 649.35 | 661.00 | -3.15% | 6,200.50 | 9.30 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 531.20 | 541.30 | -4.26% | 1,570.10 | 42.23 | |
| 4,496.80 | -132.20 | -2.86% | 51,320 | 38.23 | 10,670 | 4,460.00 | 4,523.00 | -6.31% | 6,182.80 | 3.35 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,167.20 | 1,206.00 | -7.38% | 2,020.70 | 16.27 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 692.70 | 721.00 | -3.82% | 4,052.40 | 13.95 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 560.90 | 576.30 | -8.34% | 2,681.50 | 15.05 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | 197.71 | 204.71 | -6.60% | 3,077.40 | 3.11 | |
| 5,993.50 | -13.50 | -0.22% | 10,377 | 25.66 | 6,558 | 5,848.00 | 5,930.50 | -2.71% | 599.90 | 1.25 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 695.00 | 702.35 | -6.30% | 538.50 | 0.64 | |
| 982.20 | -30.30 | -2.99% | 80,328 | 16.15 | 4,237 | 975.90 | 1,011.00 | -10.19% | 2,542.20 | 1.03 | |
| 1,594.70 | -46.90 | -2.86% | 1,02,750 | 16.09 | 4,055 | 1,559.20 | 1,609.70 | -9.01% | 1,000.00 | 5.93 | |