4 week low
by @selvarajc6796332
0
Modify
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,140.00 | -9.49% | 17,119.50 | 23.65 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,134.90 | 0.91% | 35,058.60 | 32.07 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,222.00 | 2,235.10 | -3.75% | 14,636.40 | 9.45 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,051.00 | 5,104.50 | -2.03% | 15,295.60 | 10.42 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,836.00 | -12.67% | 8,410.90 | 25.33 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 503.00 | 504.85 | 4.87% | 2,653.90 | 14.28 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 436.50 | 444.35 | -4.27% | 6,795.70 | 10.96 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,435.00 | -7.11% | 5,431.70 | 2.83 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,191.00 | 2,352.00 | -6.65% | 7,024.40 | 14.83 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,240.20 | 1,245.00 | -2.19% | 9,285.10 | 4.88 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 594.00 | 602.35 | -1.40% | 6,227.30 | 2.03 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,276.00 | 1,318.70 | -6.92% | 459.20 | 9.26 | |
| 1,784.00 | -34.30 | -1.89% | 56,553 | 38.28 | 14,167 | 1,771.00 | 1,811.00 | -5.17% | 4,615.20 | 6.41 | |
| 523.05 | -27.50 | -5.00% | 2,250 | 11,011.00 | 14,151 | 523.05 | 550.55 | 0.00% | 0.00 | 0.00 | |
| 1,219.40 | -11.70 | -0.95% | 4,18,693 | 62.32 | 13,883 | 1,205.00 | 1,222.50 | -1.68% | 2,365.46 | 7.71 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 274.20 | 275.00 | -3.96% | 5,374.80 | 12.78 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 14.37 | 5,445 | 484.85 | 508.60 | -3.25% | 5,352.87 | 4.01 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 3,773.00 | 3,938.90 | 3.36% | 831.30 | 5.74 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 23.75 | 5,003 | 6,887.50 | 7,072.00 | -8.59% | 1,524.80 | 1.02 | |
| 344.95 | -5.55 | -1.58% | 3,51,342 | 33.77 | 4,355 | 331.90 | 350.00 | -9.64% | 2,716.90 | 2.36 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 244.10 | 247.05 | 14.31% | 1,493.48 | 26.92 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 934.65 | 940.00 | -2.41% | 3,697.10 | 9.28 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,702.00 | 1,715.50 | -0.29% | 951.20 | 0.01 | |
| 251.95 | -6.30 | -2.44% | 2,06,769 | 6.47 | 1,048 | 251.00 | 257.50 | -8.33% | 681.40 | 0.55 | |
| 586.25 | -24.10 | -3.95% | 36,028 | 22.63 | 1,048 | 579.95 | 608.00 | -4.46% | 951.50 | 0.01 | |