369

by @joshikax7b33078

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	RSI (14)	RSI (14, 5 Min)	Close Price	SMA (200)	Open Price	Supertrend	SMA (10)	Open Price (15 Min)	EMA (200)	EMA (20)
360 One WAM NSE	1,206.60	7.60	0.63%	4,18,217	38.68	49,047	61.52	59.15	1,199.00	1,107.34	1,202.00	1,109.45	1,178.67	1,205.00	1,111.02	1,165.75
ABB NSE	7,511.00	87.00	1.17%	83,266	52.57	1,59,164	47.90	52.65	7,424.00	6,251.07	7,460.00	7,174.42	7,586.90	7,513.00	6,354.88	7,508.95
APL Apollo Tubes NSE	2,143.60	4.60	0.22%	1,29,685	48.32	59,519	76.81	38.78	2,139.00	1,924.94	2,149.80	2,011.57	2,077.45	2,143.50	1,885.37	2,012.14
AU Small Finance Bank NSE	1,107.30	-0.90	-0.08%	8,96,950	29.01	82,908	63.85	48.52	1,108.20	987.03	1,109.00	1,030.55	1,082.93	1,108.60	967.51	1,069.66
Adani Energy Solutions NSE	1,556.80	14.90	0.97%	11,16,120	60.59	1,87,016	36.90	63.01	1,541.90	1,223.73	1,543.90	1,677.30	1,587.52	1,553.90	1,264.38	1,604.68
Adani Enterprises NSE	2,983.00	-14.00	-0.47%	5,43,338	53.95	3,88,060	45.68	44.07	2,997.00	2,476.69	3,010.00	3,149.76	2,998.32	2,982.70	2,602.87	3,020.19
Adani Green Energy NSE	1,303.50	-16.50	-1.25%	4,00,471	101.00	2,14,709	38.17	40.69	1,320.00	1,162.42	1,319.90	1,401.67	1,328.47	1,301.80	1,205.80	1,359.53
Adani Ports & SEZ NSE	1,675.00	-25.00	-1.47%	6,10,292	29.80	3,85,913	44.56	33.52	1,700.00	1,592.85	1,700.00	1,753.69	1,682.35	1,673.90	1,603.92	1,707.78
Adani Power NSE	202.80	-2.70	-1.31%	60,86,708	27.19	3,91,094	40.94	36.95	205.50	179.25	205.20	215.98	206.07	202.80	182.16	208.45
Aditya Birla Capital NSE	409.60	-3.40	-0.82%	11,49,679	27.38	1,07,391	56.10	37.69	413.00	356.63	410.55	388.85	405.33	410.00	357.43	405.31
Alkem Laboratories NSE	5,340.00	-60.00	-1.11%	28,888	29.28	63,848	41.05	47.49	5,400.00	5,543.66	5,400.00	5,735.53	5,445.50	5,339.50	5,528.66	5,507.23
Amber Enterprises NSE	7,357.50	7.50	0.10%	3,73,841	209.75	25,948	49.43	41.84	7,350.00	7,230.42	7,435.00	7,643.22	7,203.95	7,361.50	7,408.43	7,325.95
Ambuja Cements NSE	407.90	-6.60	-1.59%	17,28,883	19.74	1,01,356	41.64	26.96	414.50	478.72	414.50	433.33	417.34	407.70	480.29	422.59
Angel One NSE	287.80	0.00	0.00%	39,02,391	25.50	26,286	34.98	38.62	287.80	283.28	288.00	311.39	290.86	288.50	283.76	297.44
Apollo Hospitals NSE	8,671.50	-21.50	-0.25%	1,80,829	57.32	1,24,683	44.90	55.76	8,693.00	7,828.37	8,680.00	9,165.08	8,760.05	8,667.00	8,054.48	8,803.42
Ashok Leyland NSE	172.14	-0.86	-0.50%	58,46,310	27.24	1,01,113	56.62	41.00	173.00	169.53	173.00	165.81	174.68	172.25	163.02	170.81
Asian Paints NSE	2,626.70	-13.30	-0.50%	1,63,174	52.35	2,51,952	39.51	48.10	2,640.00	2,606.15	2,640.40	2,601.41	2,688.92	2,633.70	2,609.72	2,694.62
Astral NSE	1,530.40	1.90	0.12%	2,19,501	71.63	41,114	58.57	45.62	1,528.50	1,506.64	1,525.00	1,439.80	1,513.79	1,531.40	1,480.79	1,489.72
Aurobindo Pharma NSE	1,628.00	6.70	0.41%	5,29,237	25.36	93,672	54.01	53.57	1,621.30	1,347.62	1,613.60	1,556.51	1,638.45	1,624.80	1,362.87	1,611.94
Avenue Supermarts DMart NSE	3,895.90	-10.10	-0.26%	1,20,431	83.39	2,54,102	40.57	51.94	3,906.00	4,027.67	3,919.90	4,178.69	4,008.59	3,896.70	4,106.82	3,988.37
Axis Bank NSE	1,233.70	-12.10	-0.97%	19,26,443	13.89	3,83,730	47.69	38.83	1,245.80	1,286.73	1,245.80	1,270.07	1,234.84	1,232.90	1,262.64	1,245.93
BSE NSE	3,316.10	75.10	2.32%	31,21,442	46.78	1,35,258	31.85	48.61	3,241.00	3,231.09	3,250.00	3,565.21	3,420.20	3,318.60	3,188.27	3,465.69
Bajaj Auto NSE	11,804.00	104.00	0.89%	1,53,238	27.88	3,29,919	62.75	57.70	11,700.00	9,834.04	11,735.00	11,181.72	11,686.30	11,800.00	9,963.29	11,495.95
Bajaj Finance NSE	1,083.00	-12.00	-1.10%	24,42,435	32.97	6,74,271	55.07	32.54	1,095.00	975.92	1,086.00	1,063.24	1,092.13	1,084.20	996.44	1,086.66
Bajaj Finserv NSE	2,005.00	-27.50	-1.35%	2,75,205	15.75	3,20,910	61.12	31.01	2,032.50	1,911.35	2,020.00	1,948.04	2,018.38	2,006.20	1,933.24	1,997.52