0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | RSI (14, 5 Min) | Close Price | SMA (200) | Open Price | Supertrend | SMA (10) | Open Price (15 Min) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.70 | 12.90 | 1.17% | 88,269 | 36.67 | 45,189 | 48.93 | 63.50 | 1,098.80 | 1,100.45 | 1,104.20 | 1,055.15 | 1,106.65 | 1,114.50 | 1,099.25 | 1,106.07 | |
| 6,973.00 | 81.00 | 1.18% | 42,167 | 49.09 | 1,47,764 | 48.00 | 72.10 | 6,892.00 | 5,928.88 | 6,940.00 | 6,754.82 | 6,892.60 | 6,980.50 | 6,083.47 | 6,935.74 | |
| 1,804.90 | 5.90 | 0.33% | 48,923 | 41.52 | 50,115 | 45.08 | 55.28 | 1,799.00 | 1,895.64 | 1,804.00 | 1,889.72 | 1,804.48 | 1,799.40 | 1,842.16 | 1,814.75 | |
| 1,048.40 | 10.10 | 0.97% | 70,296 | 29.43 | 78,498 | 51.05 | 67.08 | 1,038.30 | 949.97 | 1,042.90 | 990.45 | 1,055.22 | 1,046.80 | 935.24 | 1,041.03 | |
| 1,695.50 | 5.20 | 0.31% | 2,51,836 | 84.86 | 2,03,677 | 69.93 | 55.07 | 1,690.30 | 1,119.66 | 1,700.00 | 1,492.04 | 1,618.38 | 1,697.10 | 1,167.70 | 1,579.00 | |
| 3,196.90 | 8.00 | 0.25% | 1,58,308 | 43.34 | 4,15,886 | 62.61 | 56.81 | 3,188.90 | 2,396.06 | 3,195.00 | 2,943.97 | 3,150.12 | 3,188.60 | 2,519.19 | 3,077.95 | |
| 1,590.90 | -13.60 | -0.85% | 4,41,638 | 133.03 | 2,62,049 | 65.43 | 36.88 | 1,604.50 | 1,115.69 | 1,604.50 | 1,422.79 | 1,539.34 | 1,598.70 | 1,181.20 | 1,519.76 | |
| 1,833.40 | 11.50 | 0.63% | 1,70,395 | 32.82 | 4,22,408 | 51.81 | 63.03 | 1,821.90 | 1,550.49 | 1,826.00 | 1,755.37 | 1,835.60 | 1,833.00 | 1,586.55 | 1,819.47 | |
| 222.82 | -3.35 | -1.48% | 72,71,727 | 33.62 | 4,29,702 | 53.97 | 29.53 | 226.17 | 171.62 | 227.55 | 234.91 | 220.40 | 223.70 | 176.97 | 222.57 | |
| 407.15 | 7.90 | 1.98% | 3,34,352 | 28.27 | 1,06,749 | 57.22 | 80.76 | 399.25 | 341.88 | 403.00 | 378.44 | 400.06 | 405.35 | 339.38 | 390.56 | |
| 5,587.00 | -14.50 | -0.26% | 6,564 | 28.47 | 66,801 | 58.10 | 40.76 | 5,601.50 | 5,532.56 | 5,645.00 | 5,335.61 | 5,598.90 | 5,595.50 | 5,455.74 | 5,528.74 | |
| 7,869.00 | 82.50 | 1.06% | 44,971 | 121.32 | 27,752 | 54.45 | 60.07 | 7,786.50 | 7,352.63 | 7,831.50 | 8,133.99 | 7,593.95 | 7,860.50 | 7,478.94 | 7,649.96 | |
| 432.35 | 2.55 | 0.59% | 1,05,573 | 18.95 | 1,07,431 | 50.08 | 59.44 | 429.80 | 498.52 | 430.00 | 412.00 | 431.62 | 431.75 | 495.37 | 429.45 | |
| 341.40 | 7.85 | 2.35% | 12,32,853 | 33.29 | 31,182 | 47.30 | 75.53 | 333.55 | 273.66 | 335.25 | 320.02 | 341.27 | 339.75 | 285.50 | 339.50 | |
| 8,985.00 | 84.50 | 0.95% | 1,30,288 | 63.91 | 1,29,191 | 67.32 | 77.58 | 8,900.50 | 7,670.03 | 8,948.50 | 8,464.73 | 8,805.65 | 8,963.00 | 7,841.70 | 8,682.69 | |
| 157.61 | 2.42 | 1.56% | 19,68,854 | 24.52 | 92,578 | 46.83 | 76.77 | 155.19 | 165.76 | 155.99 | 151.39 | 160.50 | 157.09 | 157.48 | 157.90 | |
| 2,673.30 | 32.30 | 1.22% | 85,512 | 57.62 | 2,56,422 | 44.15 | 67.04 | 2,641.00 | 2,565.86 | 2,644.90 | 2,595.97 | 2,699.56 | 2,667.70 | 2,575.66 | 2,683.52 | |
| 1,356.00 | -2.50 | -0.18% | 28,316 | 68.22 | 36,429 | 38.50 | 45.89 | 1,358.50 | 1,501.29 | 1,364.60 | 1,433.42 | 1,353.51 | 1,357.80 | 1,484.65 | 1,405.46 | |
| 1,558.80 | 6.00 | 0.39% | 39,077 | 25.75 | 89,690 | 54.61 | 56.02 | 1,552.80 | 1,278.93 | 1,553.70 | 1,480.24 | 1,572.34 | 1,561.80 | 1,304.61 | 1,541.34 | |
| 3,906.90 | -9.00 | -0.23% | 62,693 | 83.53 | 2,54,820 | 34.58 | 46.22 | 3,915.90 | 4,083.41 | 3,919.60 | 4,274.35 | 4,075.47 | 3,917.20 | 4,156.54 | 4,126.94 | |
| 1,340.40 | 22.80 | 1.73% | 28,25,206 | 15.45 | 4,16,918 | 46.51 | 76.33 | 1,317.60 | 1,278.83 | 1,328.00 | 1,392.01 | 1,332.18 | 1,342.00 | 1,258.41 | 1,331.38 | |
| 3,775.00 | -17.70 | -0.47% | 4,69,324 | 62.10 | 1,53,976 | 44.05 | 44.31 | 3,792.70 | 3,060.37 | 3,800.00 | 4,078.77 | 3,803.48 | 3,767.90 | 3,174.47 | 3,857.90 | |
| 10,350.50 | 184.50 | 1.81% | 75,766 | 26.86 | 2,89,294 | 53.20 | 75.47 | 10,166.00 | 9,497.04 | 10,200.00 | 9,574.79 | 10,065.25 | 10,326.00 | 9,518.75 | 10,073.61 | |
| 1,032.00 | 25.40 | 2.52% | 12,39,262 | 32.42 | 6,42,518 | 57.53 | 74.08 | 1,006.60 | 969.32 | 1,006.60 | 964.74 | 1,020.02 | 1,031.50 | 957.93 | 993.47 | |
| 1,889.10 | 19.90 | 1.06% | 81,342 | 15.20 | 3,02,360 | 57.78 | 68.16 | 1,869.20 | 1,925.12 | 1,875.00 | 1,774.86 | 1,874.81 | 1,882.00 | 1,900.71 | 1,834.21 | |