369

by @joshikax7b33078

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	RSI (14)	RSI (14, 5 Min)	Close Price	SMA (200)	Open Price	Supertrend	SMA (10)	Open Price (15 Min)	EMA (200)	EMA (20)
360 One WAM NSE	1,091.00	-3.90	-0.36%	8,35,305	35.39	44,348	34.26	48.27	1,091.00	1,112.40	1,089.70	1,170.61	1,133.41	1,095.20	1,118.37	1,144.53
ABB NSE	7,274.00	-55.00	-0.75%	1,92,422	51.99	1,54,142	40.39	38.19	7,274.00	6,429.67	7,294.00	7,174.42	7,414.95	7,231.00	6,485.81	7,442.06
APL Apollo Tubes NSE	2,153.50	-41.30	-1.88%	5,91,497	49.66	59,794	53.74	50.36	2,153.50	1,956.50	2,176.20	2,077.17	2,199.31	2,155.00	1,941.02	2,152.14
AU Small Finance Bank NSE	1,058.90	4.20	0.40%	10,58,773	27.98	79,284	45.85	66.24	1,058.90	1,000.70	1,052.00	1,109.56	1,068.11	1,057.20	986.79	1,071.91
Adani Energy Solutions NSE	1,373.00	-18.90	-1.36%	11,54,404	55.12	1,64,936	32.91	63.72	1,373.00	1,258.64	1,375.00	1,519.87	1,397.76	1,372.60	1,284.32	1,470.43
Adani Enterprises NSE	3,060.00	-17.20	-0.56%	18,15,342	55.85	3,98,077	54.41	65.79	3,060.00	2,523.78	3,040.00	3,148.37	2,959.88	3,046.80	2,635.02	3,010.67
Adani Green Energy NSE	1,281.30	-17.80	-1.37%	9,97,068	100.38	2,11,053	43.16	55.91	1,281.30	1,179.10	1,292.60	1,371.77	1,283.60	1,282.00	1,205.38	1,307.82
Adani Ports & SEZ NSE	1,764.60	-3.40	-0.19%	16,74,823	30.86	4,06,557	58.64	54.57	1,764.60	1,609.88	1,755.00	1,645.84	1,703.90	1,768.50	1,612.50	1,712.90
Adani Power NSE	209.97	-3.53	-1.65%	1,02,71,412	28.25	4,04,921	51.06	49.17	209.97	183.40	212.00	215.51	207.68	209.47	184.99	208.73
Aditya Birla Capital NSE	395.00	-5.00	-1.25%	16,30,117	26.58	1,03,563	43.41	55.62	395.00	362.08	395.00	388.85	400.30	394.75	364.05	402.45
Alkem Laboratories NSE	5,087.50	-50.50	-0.98%	2,38,760	27.72	60,829	28.73	36.28	5,087.50	5,510.88	5,122.00	5,373.57	5,201.05	5,085.00	5,500.76	5,277.91
Amber Enterprises NSE	7,245.00	-35.00	-0.48%	1,11,991	207.67	25,551	42.75	55.52	7,245.00	7,231.34	7,261.00	7,170.36	7,390.90	7,249.50	7,396.03	7,379.58
Ambuja Cements NSE	391.85	-3.75	-0.95%	13,11,052	18.84	97,368	31.25	61.76	391.85	467.01	393.00	410.03	399.74	392.25	470.48	406.12
Angel One NSE	305.00	7.70	2.59%	59,42,668	26.55	27,857	56.38	82.28	305.00	285.30	295.00	275.64	293.67	302.10	283.04	296.00
Apollo Hospitals NSE	8,836.00	-64.00	-0.72%	2,07,930	58.75	1,27,048	51.57	25.20	8,836.00	7,922.05	8,806.00	9,097.76	8,801.50	8,889.00	8,111.51	8,810.07
Ashok Leyland NSE	163.75	-2.37	-1.43%	1,90,44,403	26.19	96,184	38.16	62.67	163.75	171.54	163.80	174.71	168.83	164.50	165.81	169.89
Asian Paints NSE	2,472.50	-25.60	-1.02%	6,53,006	49.18	2,37,162	28.69	56.67	2,472.50	2,593.15	2,453.20	2,590.67	2,526.76	2,462.00	2,596.78	2,571.22
Astral NSE	1,411.40	-47.60	-3.26%	8,72,167	68.13	37,917	32.69	47.98	1,411.40	1,506.31	1,452.00	1,532.26	1,484.85	1,411.60	1,488.40	1,488.21
Ather Energy NSE	1,656.00	-2.30	-0.14%	48,81,695	-127.19	63,445	64.05	50.11	1,656.00	950.82	1,657.00	1,501.57	1,642.39	1,656.00	1,023.45	1,567.74
Aurobindo Pharma NSE	1,679.80	11.40	0.68%	4,94,251	25.88	96,652	57.04	58.23	1,679.80	1,383.08	1,666.70	1,572.65	1,673.80	1,673.10	1,401.53	1,653.63
Avenue Supermarts DMart NSE	3,688.00	-2.00	-0.05%	7,10,188	78.23	2,40,542	32.00	57.03	3,688.00	4,007.34	3,677.80	3,891.46	3,761.36	3,680.10	4,033.13	3,816.73
Axis Bank NSE	1,246.00	0.00	0.00%	45,62,285	14.04	3,87,556	47.14	57.69	1,246.00	1,287.83	1,237.90	1,207.66	1,259.33	1,250.00	1,265.68	1,252.95
BSE NSE	3,384.00	78.00	2.36%	43,26,473	47.79	1,38,028	49.55	86.46	3,384.00	3,277.66	3,280.00	3,523.27	3,322.79	3,314.40	3,191.71	3,363.52
Bajaj Auto NSE	11,678.00	-90.00	-0.76%	2,14,731	28.09	3,26,398	48.91	43.70	11,678.00	10,061.95	11,624.00	11,593.44	11,937.60	11,635.00	10,233.96	11,790.66
Bajaj Finance NSE	1,034.50	-9.00	-0.86%	54,11,299	31.54	6,44,075	38.17	63.04	1,034.50	978.23	1,031.00	1,082.60	1,050.77	1,031.70	1,007.97	1,062.19