0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | RSI (14, 5 Min) | Close Price | SMA (200) | Open Price | Supertrend | SMA (10) | Open Price (15 Min) | EMA (200) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 36.01 | 56.00 | 1,040.00 | 1,106.96 | 1,027.90 | 1,116.69 | 1,062.53 | 1,036.80 | 1,112.17 | 1,080.65 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 39.23 | 68.02 | 6,900.00 | 6,552.15 | 6,780.00 | 7,343.38 | 7,027.25 | 6,846.50 | 6,530.46 | 7,112.01 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 44.82 | 46.32 | 2,115.70 | 1,985.20 | 2,187.20 | 2,077.17 | 2,193.21 | 2,119.00 | 1,980.63 | 2,171.81 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 37.00 | 40.59 | 987.00 | 1,005.19 | 1,009.00 | 1,070.00 | 1,020.19 | 992.00 | 996.17 | 1,032.06 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 37.82 | 50.21 | 1,326.40 | 1,282.98 | 1,318.10 | 1,431.96 | 1,350.91 | 1,335.80 | 1,281.98 | 1,378.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 40.42 | 60.94 | 2,816.80 | 2,567.12 | 2,900.00 | 3,097.94 | 2,932.59 | 2,811.00 | 2,642.74 | 2,943.94 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 46.50 | 61.74 | 1,276.10 | 1,196.32 | 1,274.10 | 1,357.44 | 1,286.88 | 1,280.00 | 1,202.30 | 1,287.48 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 48.14 | 55.96 | 1,737.80 | 1,627.50 | 1,786.00 | 1,678.91 | 1,788.85 | 1,736.90 | 1,626.89 | 1,759.83 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 41.24 | 59.87 | 196.21 | 187.13 | 202.90 | 214.65 | 201.98 | 197.07 | 186.55 | 203.40 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 38.07 | 58.52 | 375.05 | 364.44 | 378.60 | 371.26 | 390.94 | 374.75 | 366.75 | 391.45 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 45.80 | 73.37 | 5,220.00 | 5,486.41 | 5,150.00 | 5,060.07 | 5,298.80 | 5,202.00 | 5,472.55 | 5,272.29 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 29.35 | 41.68 | 6,500.00 | 7,231.25 | 6,658.00 | 7,200.49 | 6,892.75 | 6,487.50 | 7,293.69 | 7,000.21 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 29.76 | 58.81 | 362.25 | 456.64 | 371.50 | 393.33 | 380.30 | 360.40 | 459.06 | 385.84 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 40.62 | 62.84 | 2,117.50 | 1,801.94 | 2,100.00 | 2,276.39 | 2,156.73 | 2,106.60 | 1,843.26 | 2,162.62 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 37.75 | 62.27 | 276.80 | 286.77 | 274.00 | 298.64 | 287.26 | 272.00 | 283.17 | 288.74 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 30.07 | 62.63 | 8,133.50 | 8,019.50 | 8,090.00 | 8,718.30 | 8,735.65 | 8,056.50 | 8,137.88 | 8,707.89 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 31.66 | 57.57 | 150.48 | 171.60 | 154.45 | 164.20 | 157.81 | 150.95 | 166.12 | 160.34 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 35.59 | 48.86 | 2,407.00 | 2,562.84 | 2,391.00 | 2,526.69 | 2,427.64 | 2,397.30 | 2,574.21 | 2,463.84 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 31.32 | 58.27 | 1,344.00 | 1,502.70 | 1,368.10 | 1,438.06 | 1,385.59 | 1,339.10 | 1,482.88 | 1,410.37 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 38.17 | 64.46 | 1,406.10 | 1,004.70 | 1,422.00 | 1,571.70 | 1,496.52 | 1,416.40 | 1,074.04 | 1,509.64 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 50.30 | 50.68 | 1,676.80 | 1,414.82 | 1,677.90 | 1,611.67 | 1,704.09 | 1,666.90 | 1,433.19 | 1,683.80 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 50.56 | 59.00 | 3,813.00 | 3,996.19 | 3,809.80 | 3,891.46 | 3,795.17 | 3,809.50 | 3,983.55 | 3,793.45 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 44.59 | 53.03 | 1,217.10 | 1,284.75 | 1,219.10 | 1,280.07 | 1,226.69 | 1,223.40 | 1,265.53 | 1,232.55 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 37.37 | 60.23 | 3,046.00 | 3,302.83 | 3,089.90 | 3,402.60 | 3,174.39 | 3,020.90 | 3,198.62 | 3,224.57 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 21.81 | 47.56 | 10,045.00 | 10,200.58 | 10,701.00 | 11,236.57 | 11,088.00 | 10,046.00 | 10,337.22 | 11,252.52 | |