369

by @joshikax7b33078

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	RSI (14)	RSI (14, 5 Min)	Close Price	SMA (200)	Open Price	Supertrend	SMA (10)	Open Price (15 Min)	EMA (200)	EMA (20)
360 One WAM NSE	1,093.80	-8.30	-0.75%	6,84,883	36.82	44,399	56.43	24.23	1,093.80	1,092.55	1,116.10	1,027.87	1,091.83	1,094.40	1,083.76	1,073.74
ABB NSE	6,381.00	-48.00	-0.75%	2,49,403	45.76	1,35,219	37.62	30.96	6,381.00	5,585.73	6,425.00	7,096.75	6,777.85	6,390.50	5,898.53	6,790.73
APL Apollo Tubes NSE	1,890.20	0.10	0.01%	3,32,460	43.64	52,479	41.20	57.04	1,890.20	1,856.75	1,893.00	2,060.05	1,908.30	1,890.80	1,878.64	1,945.11
AU Small Finance Bank NSE	990.50	-14.20	-1.41%	17,08,416	28.48	74,112	47.79	45.52	990.50	893.41	1,009.90	973.79	1,013.99	990.00	892.43	1,005.18
Adani Energy Solutions NSE	1,303.60	-15.50	-1.18%	42,83,369	66.19	1,56,599	54.18	36.59	1,303.60	977.33	1,365.00	1,238.43	1,352.16	1,305.20	1,010.75	1,302.97
Adani Enterprises NSE	2,716.00	3.10	0.11%	67,42,083	35.48	3,50,878	75.54	42.19	2,716.00	2,256.89	2,781.10	2,403.90	2,533.99	2,719.00	2,276.76	2,427.29
Adani Green Energy NSE	1,379.00	-35.90	-2.54%	94,79,876	117.40	2,27,146	68.31	23.56	1,379.00	1,011.20	1,457.00	1,224.80	1,355.22	1,380.90	1,031.32	1,273.85
Adani Ports & SEZ NSE	1,795.10	21.70	1.22%	56,22,212	31.96	4,13,584	69.62	37.79	1,795.10	1,460.05	1,796.80	1,625.95	1,747.09	1,798.00	1,475.52	1,677.23
Adani Power NSE	221.33	-3.16	-1.41%	6,00,20,608	33.37	4,26,828	62.48	45.62	221.33	150.44	229.00	206.86	223.33	221.35	153.87	212.83
Aditya Birla Capital NSE	357.15	7.50	2.15%	45,58,484	23.70	93,554	56.95	43.74	357.15	322.73	349.65	335.46	355.32	357.35	314.31	348.04
Alkem Laboratories NSE	5,486.00	-90.50	-1.62%	64,559	27.54	65,593	50.56	43.58	5,486.00	5,490.49	5,628.00	5,837.09	5,511.75	5,487.50	5,400.30	5,484.41
Amber Enterprises NSE	8,476.50	188.00	2.27%	3,78,980	159.41	29,830	61.22	58.76	8,476.50	7,353.28	8,289.00	7,956.95	8,430.80	8,443.00	7,325.86	8,129.06
Ambuja Cements NSE	433.75	-10.15	-2.29%	28,12,091	19.57	1,07,215	44.82	30.32	433.75	529.63	449.00	420.11	439.95	433.70	514.08	442.88
Angel One NSE	306.85	3.15	1.04%	60,72,039	30.28	27,894	54.67	35.06	306.85	255.43	305.30	293.75	311.26	307.10	266.07	304.68
Apollo Hospitals NSE	8,082.50	-36.50	-0.45%	3,00,134	62.54	1,16,214	64.49	52.20	8,082.50	7,501.59	8,170.00	7,662.96	7,951.45	8,085.50	7,485.73	7,855.85
Ashok Leyland NSE	153.13	-1.21	-0.78%	2,38,89,114	25.30	89,946	35.96	58.91	153.13	160.30	154.60	169.56	160.63	153.09	156.68	163.39
Asian Paints NSE	2,605.60	-16.60	-0.63%	7,96,240	64.36	2,49,929	63.03	47.61	2,605.60	2,528.47	2,622.20	2,422.53	2,544.46	2,606.40	2,462.79	2,506.14
Astral NSE	1,550.80	-10.50	-0.67%	3,28,906	83.99	41,662	46.98	46.90	1,550.80	1,488.02	1,568.70	1,677.36	1,556.20	1,549.70	1,512.46	1,562.42
Aurobindo Pharma NSE	1,511.80	0.90	0.06%	7,07,047	25.16	87,806	73.83	42.61	1,511.80	1,194.30	1,519.00	1,418.33	1,474.91	1,510.60	1,231.55	1,443.49
Avenue Supermarts DMart NSE	4,358.70	17.30	0.40%	1,45,953	95.31	2,83,635	49.46	50.50	4,358.70	4,148.81	4,341.40	4,247.69	4,371.19	4,357.90	4,176.10	4,390.14
Axis Bank NSE	1,244.80	-9.80	-0.78%	48,05,485	14.69	3,86,849	39.46	33.55	1,244.80	1,230.65	1,259.60	1,340.42	1,267.75	1,244.90	1,238.04	1,282.40
BSE NSE	4,000.60	-37.00	-0.92%	42,56,007	66.11	1,63,178	73.50	37.14	4,000.60	2,732.35	4,065.10	3,678.92	3,885.75	4,001.50	2,861.16	3,710.71
Bajaj Auto NSE	10,377.50	-73.50	-0.70%	2,27,162	27.62	2,90,049	60.18	56.28	10,377.50	9,189.19	10,500.00	9,779.01	10,389.65	10,381.00	9,201.27	10,097.41
Bajaj Finance NSE	910.45	-1.70	-0.19%	50,12,279	29.36	5,66,526	46.81	39.47	910.45	961.88	913.00	974.13	937.67	909.65	943.18	923.97
Bajaj Finserv NSE	1,728.10	-12.10	-0.70%	23,47,840	14.16	2,76,591	40.88	49.81	1,728.10	1,964.48	1,735.10	1,719.11	1,778.01	1,725.50	1,927.32	1,774.59