22 midcap 01-199
by @hironmoy
0
Modify
BSE
Market Cap 1,000 - 20,000 Cr
Price 199.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | SMA (50) | EMA (200) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 96.05 | 96.50 | 9.75 | 11.24% | 25.97 | 99.42 | - | 32,95,368 | 2,489 | |
| 86.45 | 94.00 | 8.50 | 9.94% | 18.27 | 111.46 | 123.05 | 35,89,993 | 3,967 | |
| 160.15 | 171.30 | 11.40 | 7.13% | 9.29 | 168.00 | 207.03 | 6,03,536 | 4,818 | |
| 35.65 | 37.85 | 2.14 | 5.99% | 14.94 | 39.92 | 50.12 | 1,11,162 | 1,155 | |
| 109.25 | 118.00 | 6.55 | 5.88% | 18.76 | 114.64 | 95.88 | 51,835 | 1,411 | |
| 187.25 | 197.20 | 10.90 | 5.85% | 10.93 | 199.95 | 257.62 | 9,891 | 1,320 | |
| 157.00 | 162.00 | 8.90 | 5.81% | 34.87 | 154.17 | 174.31 | 1,35,460 | 1,086 | |
| 142.25 | 148.60 | 8.00 | 5.69% | 104.15 | 159.06 | 162.58 | 7,863 | 1,991 | |
| 82.31 | 85.00 | 4.52 | 5.62% | -2.26 | 73.85 | 82.83 | 11,24,181 | 1,555 | |
| 73.64 | 77.66 | 3.87 | 5.24% | 55.90 | 65.18 | 59.89 | 6,98,227 | 1,801 | |
| 142.32 | 142.32 | 6.77 | 4.99% | 6,777.50 | 76.03 | 68.12 | 82 | 1,643 | |
| 100.55 | 108.28 | 5.15 | 4.99% | 66.97 | 126.55 | 104.68 | 11,12,159 | 17,309 | |
| 50.65 | 55.97 | 2.66 | 4.99% | 197.44 | 43.39 | 29.83 | 5,71,889 | 2,451 | |
| 36.20 | 38.14 | 1.80 | 4.95% | 50.47 | 40.14 | 44.15 | 1,17,77,819 | 15,774 | |
| 37.52 | 39.18 | 1.67 | 4.45% | 288.54 | 37.51 | 35.64 | 3,18,152 | 2,596 | |
| 56.90 | 58.02 | 2.47 | 4.45% | 55.00 | 49.04 | 50.07 | 33,76,177 | 1,183 | |
| 96.20 | 100.10 | 3.90 | 4.05% | 30.93 | 105.41 | - | 52,520 | 2,950 | |
| 77.64 | 80.69 | 3.04 | 3.92% | 20.01 | 73.53 | 55.78 | 7,70,811 | 7,835 | |
| 9.04 | 9.37 | 0.35 | 3.88% | 50.11 | 9.62 | 9.44 | 8,77,011 | 1,618 | |
| 139.60 | 146.00 | 5.25 | 3.73% | 114.43 | - | - | 5,14,107 | 13,870 | |
| 86.90 | 89.00 | 3.10 | 3.61% | 18.20 | 69.98 | 66.79 | 84,659 | 1,864 | |
| 105.15 | 111.05 | 3.80 | 3.54% | 19.61 | 119.13 | 126.98 | 25,314 | 2,165 | |
| 172.10 | 179.95 | 5.75 | 3.30% | 405.12 | 146.04 | 118.56 | 90,918 | 2,897 | |
| 125.40 | 129.45 | 4.05 | 3.23% | -119.43 | 119.21 | 134.12 | 2,36,938 | 4,354 | |
| 150.80 | 156.35 | 4.50 | 2.96% | 23.11 | 181.63 | - | 90,553 | 3,171 | |