21 DAY EMA - Down
by @venkataae68d473
0
Modify
NSE
Previous EMA (20) Previous Close Price
EMA (20) Close Price
F&O Stocks
EMA (20) Open Price
Previous EMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | Previous Close Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 13,655.06 | 13,557.34 | 12,832.00 | 12,629.00 | 12,755.00 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | 36,431.22 | 36,408.72 | 36,305.00 | 36,195.00 | 36,210.00 | |
| 36,605.00 | -95.00 | -0.26% | 29,139 | 53.51 | 40,829 | 37,154.58 | 37,102.24 | 36,700.00 | 36,605.00 | 36,700.00 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,231.93 | 5,217.60 | 5,157.00 | 5,081.50 | 5,155.00 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 12,581.82 | 12,572.60 | 12,545.00 | 12,485.00 | 12,500.00 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,902.93 | 5,883.46 | 5,744.00 | 5,698.50 | 5,744.00 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 19,555.11 | 19,447.01 | 18,465.00 | 18,420.00 | 18,590.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,854.71 | 1,843.57 | 1,780.20 | 1,737.70 | 1,780.20 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,173.68 | 3,166.47 | 3,134.20 | 3,098.00 | 3,134.20 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 7,970.20 | 7,952.27 | 7,817.00 | 7,782.00 | 7,820.00 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,584.02 | 2,578.29 | 2,557.10 | 2,523.80 | 2,550.00 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,623.09 | 5,617.65 | 5,597.00 | 5,566.00 | 5,570.00 | |
| 3,320.30 | -30.60 | -0.91% | 77,105 | 50.20 | 42,177 | 3,387.86 | 3,381.43 | 3,350.90 | 3,320.30 | 3,360.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,884.31 | 3,876.30 | 3,828.20 | 3,800.20 | 3,843.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,269.26 | 2,264.82 | 2,248.80 | 2,222.70 | 2,250.00 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,811.21 | 2,808.76 | 2,807.80 | 2,785.50 | 2,807.80 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,594.61 | 4,549.26 | 4,140.50 | 4,118.50 | 4,150.00 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,432.36 | 1,428.96 | 1,417.00 | 1,396.60 | 1,419.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,322.96 | 2,319.07 | 2,302.60 | 2,282.20 | 2,302.60 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,327.34 | 3,316.94 | 3,238.40 | 3,218.20 | 3,239.70 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,775.25 | 1,771.61 | 1,755.90 | 1,737.00 | 1,755.90 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1,531.59 | 1,528.47 | 1,515.50 | 1,498.90 | 1,513.00 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,466.29 | 1,464.42 | 1,462.10 | 1,446.60 | 1,462.10 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,056.41 | 2,051.62 | 2,019.50 | 2,006.10 | 2,025.00 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,138.92 | 2,134.57 | 2,106.20 | 2,093.30 | 2,106.20 | |