20ema daily close
by @devendrax1b09149
0
Modify
NSE
F&O Stocks
Nifty 200
EMA (20) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,042.74 | 1,153.05 | -45.60 | -3.80% | 14,13,556 | 34.89 | 1,15,197 | |
| 1,141.98 | 1,174.80 | -46.40 | -3.80% | 71,38,009 | 19.90 | 3,18,801 | |
| 308.75 | 313.50 | -11.20 | -3.45% | 90,25,868 | 25.43 | 78,548 | |
| 3,849.47 | 3,699.00 | -124.60 | -3.26% | 3,47,228 | 37.90 | 23,044 | |
| 573.28 | 555.10 | -18.30 | -3.19% | 40,88,288 | 65.14 | 1,19,788 | |
| 2,701.04 | 2,663.90 | -85.10 | -3.10% | 7,50,498 | 41.22 | 1,14,189 | |
| 633.02 | 556.25 | -17.20 | -3.00% | 19,35,614 | 24.66 | 15,249 | |
| 5,153.14 | 5,073.50 | -156.00 | -2.98% | 9,36,165 | -84.50 | 1,96,171 | |
| 128.26 | 125.70 | -3.63 | -2.81% | 1,30,21,159 | 5.95 | 1,14,018 | |
| 1,022.88 | 1,019.60 | -28.50 | -2.72% | 47,10,035 | 24.60 | 2,39,895 | |
| 158.19 | 155.05 | -4.17 | -2.62% | 1,69,96,319 | 25.15 | 91,074 | |
| 257.36 | 260.39 | -6.38 | -2.39% | 82,19,328 | -17.73 | 71,876 | |
| 1,940.87 | 2,111.40 | -51.20 | -2.37% | 7,24,858 | 35.36 | 63,601 | |
| 1,338.45 | 1,272.90 | -29.90 | -2.30% | 8,49,892 | 113.55 | 46,660 | |
| 125.87 | 121.95 | -2.86 | -2.29% | 38,42,179 | 18.72 | 34,259 | |
| 350.66 | 334.50 | -7.75 | -2.26% | 48,22,266 | 1.53 | 1,23,191 | |
| 388.67 | 376.25 | -8.40 | -2.18% | 65,17,054 | 19.84 | 3,74,237 | |
| 1,607.38 | 1,560.00 | -34.60 | -2.17% | 5,23,785 | 110.26 | 72,180 | |
| 2,937.01 | 2,818.30 | -61.90 | -2.15% | 5,27,188 | 21.34 | 81,069 | |
| 4,025.97 | 3,846.20 | -82.30 | -2.09% | 15,85,401 | 28.51 | 5,29,133 | |
| 389.65 | 398.95 | -8.50 | -2.09% | 45,22,321 | 28.85 | 1,04,599 | |
| 1,750.29 | 1,773.30 | -37.60 | -2.08% | 9,21,881 | 29.49 | 1,51,172 | |
| 140.72 | 137.08 | -2.87 | -2.05% | 88,89,434 | 4.53 | 1,93,574 | |
| 236.49 | 226.81 | -4.73 | -2.04% | 23,91,595 | 55.39 | 47,290 | |
| 238.61 | 236.52 | -4.89 | -2.03% | 58,82,801 | 102.35 | 1,56,178 | |