20ema daily close
by @devendrax1b09149
0
Modify
NSE
F&O Stocks
Nifty 200
EMA (20) | Price | Change | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 5,031.77 | 5,109.00 | -295.00 | -5.46% | 6,08,143 | 111.99 | 1,30,814 | |
| 98.23 | 94.28 | -4.39 | -4.45% | 3,51,36,773 | 18.41 | 1,23,210 | |
| 35,343.08 | 34,670.00 | -1,420.00 | -3.93% | 1,22,217 | 162.78 | 1,54,532 | |
| 10,155.04 | 9,780.00 | -245.00 | -2.44% | 2,16,078 | 26.47 | 2,73,349 | |
| 254.14 | 243.80 | -6.05 | -2.42% | 1,20,14,815 | -16.60 | 67,296 | |
| 5,393.35 | 5,442.00 | -134.00 | -2.40% | 1,09,570 | 58.05 | 52,026 | |
| 922.65 | 930.70 | -19.80 | -2.08% | 19,70,764 | 124.82 | 1,46,578 | |
| 3,682.72 | 3,611.50 | -74.40 | -2.02% | 1,44,078 | 47.66 | 1,28,613 | |
| 366.21 | 358.00 | -6.60 | -1.81% | 37,68,407 | 12.84 | 3,47,141 | |
| 1,792.63 | 1,755.10 | -31.10 | -1.74% | 5,04,860 | 72.49 | 1,76,039 | |
| 7,027.62 | 7,036.50 | -122.00 | -1.70% | 1,08,160 | 50.92 | 1,49,109 | |
| 13,331.77 | 13,233.00 | -218.00 | -1.62% | 98,368 | 28.81 | 4,16,049 | |
| 584.74 | 588.25 | -9.20 | -1.54% | 6,07,342 | 67.82 | 1,26,922 | |
| 1,938.23 | 1,938.60 | -30.30 | -1.54% | 2,65,528 | 29.45 | 1,57,519 | |
| 4,208.51 | 4,328.70 | -64.20 | -1.46% | 1,21,910 | 96.46 | 2,81,683 | |
| 5,678.46 | 5,654.00 | -81.50 | -1.42% | 1,64,365 | 67.30 | 1,56,729 | |
| 2,408.70 | 2,493.00 | -35.60 | -1.41% | 1,63,524 | 53.90 | 1,02,912 | |
| 1,637.52 | 1,665.70 | -22.90 | -1.36% | 96,280 | 551.68 | 57,486 | |
| 1,108.30 | 1,102.40 | -14.50 | -1.30% | 2,00,632 | 37.45 | 44,748 | |
| 17,741.50 | 18,006.00 | -221.00 | -1.21% | 32,529 | 94.81 | 1,62,936 | |
| 1,314.38 | 1,311.90 | -15.50 | -1.17% | 2,63,064 | 118.70 | 43,409 | |
| 1,842.72 | 1,821.00 | -21.00 | -1.14% | 1,25,815 | 42.55 | 50,558 | |
| 4,964.22 | 4,918.00 | -56.60 | -1.14% | 2,03,616 | 17.22 | 98,404 | |
| 373.48 | 350.65 | -3.90 | -1.10% | 63,52,971 | 1.58 | 1,29,131 | |
| 469.10 | 474.20 | -5.05 | -1.05% | 3,76,851 | 29.27 | 36,116 | |