20ema daily close
by @devendrax1b09149
0
Modify
NSE
F&O Stocks
Nifty 200
EMA (20) | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|
| 4,182.47 | 2,804.20 | -1,453.40 | -34.14% | 5,37,904 | 87.94 | 1,49,529 | |
| 417.88 | 419.90 | -17.00 | -3.89% | 54,90,368 | 13.84 | 77,120 | |
| 196.54 | 196.65 | -7.22 | -3.54% | 2,10,94,000 | 24.94 | 81,227 | |
| 120.78 | 118.16 | -2.13 | -1.77% | 42,53,146 | 67.37 | 55,218 | |
| 1,189.75 | 1,201.50 | -21.10 | -1.73% | 38,56,767 | 16.82 | 4,87,255 | |
| 988.74 | 958.05 | -12.55 | -1.29% | 1,98,666 | 27.50 | 71,684 | |
| 627.20 | 589.50 | -7.05 | -1.18% | 4,44,824 | 26.20 | 56,097 | |
| 586.22 | 574.90 | -6.65 | -1.14% | 14,80,035 | 32.59 | 1,42,306 | |
| 4,286.94 | 4,299.00 | -48.00 | -1.10% | 1,26,787 | 43.08 | 26,781 | |
| 3,341.66 | 3,183.00 | -35.30 | -1.10% | 90,485 | 12.17 | 1,27,787 | |
| 2,885.09 | 2,709.40 | -28.90 | -1.06% | 81,896 | 31.48 | 41,107 | |
| 1,193.67 | 1,167.20 | -11.80 | -1.00% | 5,72,613 | 19.21 | 3,16,739 | |
| 2,385.98 | 2,346.30 | -23.20 | -0.98% | 1,15,575 | 50.52 | 96,856 | |
| 371.23 | 394.30 | -3.85 | -0.97% | 38,17,312 | 1.77 | 1,45,206 | |
| 297.26 | 282.30 | -2.75 | -0.96% | 48,87,181 | 16.65 | 2,62,556 | |
| 838.21 | 840.45 | -7.45 | -0.88% | 5,01,656 | 9.75 | 1,13,206 | |
| 1,847.04 | 1,769.00 | -15.20 | -0.85% | 1,95,448 | 72.40 | 1,77,434 | |
| 764.41 | 747.25 | -6.40 | -0.85% | 96,71,968 | 14.65 | 11,50,166 | |
| 165.88 | 165.30 | -1.40 | -0.84% | 19,46,548 | 6.54 | 1,26,184 | |
| 1,349.88 | 1,303.10 | -10.10 | -0.77% | 46,52,979 | 18.56 | 17,63,417 | |
| 24,949.60 | 24,585.00 | -190.00 | -0.77% | 4,865 | 51.09 | 88,705 | |
| 1,001.05 | 958.25 | -7.30 | -0.76% | 3,54,868 | 65.15 | 93,251 | |
| 4,153.00 | 4,022.40 | -30.30 | -0.75% | 1,04,289 | 24.12 | 1,19,261 | |
| 211.14 | 210.37 | -1.52 | -0.72% | 47,90,625 | 24.29 | 2,62,616 | |
| 22.14 | 22.77 | -0.16 | -0.70% | 2,46,71,077 | 20.48 | 71,451 | |