200DEMA
by @xf866839Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.45 | 4.37% | 88,99,52,074 | -4.31 | 1,16,360 | 6.02% | 44,591.90 | 5.99 | 8.39 | 8.36 | 4.75 | |
| 16.24 | 0.49 | 3.11% | 46,61,468 | -11.48 | 8,064 | -2.52% | 3,819.90 | 2.32 | 18.07 | 18.09 | 0.45 | |
| 18.71 | 0.42 | 2.30% | 5,92,61,193 | 16.94 | 12,823 | -2.40% | 5,707.50 | 6.33 | 17.54 | 17.53 | 17.19 | |
| 22.02 | 0.12 | 0.55% | 7,56,95,676 | 24.31 | 69,079 | -3.04% | 37,075.60 | 44.95 | 20.57 | 20.55 | 20.80 | |
| 27.70 | 0.59 | 2.18% | 39,63,306 | 31.11 | 14,116 | -0.75% | 7,047.20 | 3.06 | 29.13 | 29.14 | 0.15 | |
| 29.11 | 0.51 | 1.78% | 87,35,021 | 14.52 | 36,503 | -4.87% | 29,473.50 | 0.14 | 33.39 | 33.43 | 4.74 | |
| 34.74 | 0.63 | 1.85% | 8,55,04,366 | -6.60 | 15,323 | -13.24% | 4,932.00 | 3.24 | 53.31 | 53.49 | 6.78 | |
| 35.62 | 0.22 | 0.62% | 3,98,97,531 | 49.21 | 14,732 | -8.43% | 8,257.00 | 13.09 | 44.94 | 45.04 | 3.74 | |
| 36.48 | 0.21 | 0.58% | 56,14,834 | 7.16 | 33,020 | -4.45% | 39,668.00 | 0.87 | 40.68 | 40.73 | 4.87 | |
| 36.81 | -0.04 | -0.11% | 71,94,057 | 16.10 | 70,884 | -4.44% | 33,750.30 | 0.31 | 41.17 | 41.22 | 2.30 | |
| 40.19 | 0.43 | 1.08% | 25,09,361 | - | 11,778 | -4.15% | 8,574.60 | 5.13 | 40.95 | 40.95 | 15.34 | |
| 41.40 | -0.49 | -1.17% | 76,68,285 | 3.84 | 25,001 | -3.25% | 8,031.50 | 43.41 | 46.55 | 46.60 | 9.57 | |
| 44.75 | -0.05 | -0.11% | 41,65,860 | 48.72 | 29,677 | -3.58% | 9,332.20 | 10.27 | 42.00 | 41.97 | 16.58 | |
| 48.38 | 0.95 | 2.00% | 50,74,589 | 20.27 | 13,035 | -5.12% | 2,064.20 | 2.60 | 53.97 | 54.02 | 1.63 | |
| 49.38 | 1.32 | 2.75% | 3,35,57,629 | 28.11 | 23,116 | 0.18% | 5,626.20 | 5.59 | 45.97 | 45.93 | 14.88 | |
| 52.55 | 0.77 | 1.49% | 6,48,04,664 | 22.23 | 72,038 | -1.63% | 10,993.10 | 22.70 | 57.98 | 58.03 | 10.16 | |
| 53.67 | -0.82 | -1.50% | 42,89,641 | 37.06 | 8,051 | -9.45% | 262.80 | 0.09 | 64.70 | 64.81 | 1.85 | |
| 53.77 | 8.12 | 17.79% | 11,51,98,841 | -7.05 | 10,512 | 3.74% | 1,323.90 | 2.64 | 60.71 | 60.78 | 0.13 | |
| 57.03 | 0.81 | 1.44% | 1,70,81,289 | 7.12 | 43,865 | -0.94% | 28,402.60 | 2.34 | 54.54 | 54.52 | 10.05 | |
| 67.21 | 0.72 | 1.08% | 1,53,22,290 | 302.41 | 9,696 | -4.96% | 4,122.30 | 7.48 | 82.06 | 82.21 | 13.57 | |
| 73.80 | 2.56 | 3.59% | 56,13,560 | 50.22 | 29,002 | -4.61% | 3,376.50 | 2.55 | 91.98 | 92.16 | 4.32 | |
| 74.58 | -0.84 | -1.11% | 12,62,203 | 150.76 | 13,765 | -0.24% | 5,529.70 | 10.72 | 79.43 | 79.48 | 15.31 | |
| 74.83 | 0.17 | 0.23% | 1,06,18,027 | 9.34 | 65,789 | -1.66% | 25,498.80 | 13.04 | 71.61 | 71.57 | 14.39 | |
| 75.89 | 1.31 | 1.76% | 37,21,714 | -15.34 | 9,261 | -1.54% | 7,550.40 | 18.63 | 86.07 | 86.17 | 8.07 | |
| 76.47 | 0.04 | 0.05% | 80,71,171 | 21.35 | 76,814 | -1.05% | 11,729.30 | 10.05 | 82.36 | 82.42 | 10.55 | |