200DEMA
by @xf866839Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | Previous EMA (200) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | -0.05 | -0.47% | 62,83,20,485 | -4.49 | 1,15,819 | 3.09% | 44,591.90 | 5.99 | 8.13 | 8.10 | 4.75 | |
| 17.26 | 0.20 | 1.17% | 38,15,186 | -12.46 | 8,570 | 0.35% | 3,819.90 | 2.32 | 18.38 | 18.39 | 0.45 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 12.74% | 5,707.50 | 6.33 | 17.40 | 17.37 | 17.19 | |
| 22.93 | -0.06 | -0.26% | 6,05,90,652 | 25.54 | 71,933 | 0.79% | 37,075.60 | 44.95 | 20.38 | 20.35 | 20.80 | |
| 28.56 | 0.18 | 0.63% | 40,84,290 | 32.61 | 14,554 | -1.24% | 7,047.20 | 3.06 | 29.41 | 29.41 | 0.15 | |
| 31.85 | 0.30 | 0.95% | 1,19,82,894 | 15.99 | 39,938 | 2.31% | 29,473.50 | 0.14 | 33.98 | 34.00 | 4.74 | |
| 39.43 | 0.51 | 1.31% | 97,88,546 | 7.68 | 35,690 | 4.37% | 39,668.00 | 0.87 | 41.38 | 41.40 | 4.87 | |
| 39.93 | -0.13 | -0.32% | 2,59,41,417 | 55.65 | 16,514 | -4.27% | 8,257.00 | 13.09 | 45.55 | 45.61 | 3.74 | |
| 40.12 | 0.23 | 0.58% | 81,93,083 | 17.42 | 77,257 | 2.95% | 33,750.30 | 0.31 | 41.87 | 41.89 | 2.30 | |
| 41.95 | -0.18 | -0.43% | 60,17,660 | -8.16 | 18,503 | -2.87% | 4,932.00 | 3.24 | 56.41 | 56.56 | 6.78 | |
| 41.99 | -0.52 | -1.22% | 20,58,541 | - | 12,306 | -4.04% | 8,574.60 | 5.13 | 41.42 | 41.42 | 15.34 | |
| 43.96 | -0.15 | -0.34% | 64,29,552 | 4.05 | 26,547 | 1.55% | 8,031.50 | 43.41 | 46.90 | 46.93 | 9.57 | |
| 48.64 | 0.22 | 0.45% | 99,89,905 | 52.60 | 32,256 | 4.94% | 9,332.20 | 10.27 | 41.92 | 41.85 | 16.58 | |
| 50.39 | -0.63 | -1.23% | 3,51,43,668 | 29.84 | 23,589 | -2.44% | 5,626.20 | 5.59 | 44.93 | 44.87 | 14.88 | |
| 51.92 | -0.57 | -1.09% | 9,51,906 | -8.10 | 10,150 | -4.52% | 1,323.90 | 2.64 | 62.16 | 62.26 | 0.13 | |
| 53.46 | -0.45 | -0.83% | 33,34,207 | 23.05 | 14,404 | -3.38% | 2,064.20 | 2.60 | 54.93 | 54.95 | 1.63 | |
| 56.53 | -0.37 | -0.65% | 3,59,76,206 | 24.42 | 77,494 | -3.33% | 10,993.10 | 22.70 | 58.69 | 58.71 | 10.16 | |
| 61.14 | 0.71 | 1.17% | 2,69,39,648 | 7.64 | 47,026 | 6.20% | 28,402.60 | 2.34 | 54.26 | 54.19 | 10.05 | |
| 64.30 | -0.32 | -0.50% | 6,67,929 | 43.97 | 9,645 | -3.42% | 262.80 | 0.09 | 66.15 | 66.17 | 1.85 | |
| 73.79 | -0.53 | -0.71% | 77,23,099 | 337.86 | 10,645 | -3.99% | 4,122.30 | 7.48 | 84.89 | 85.01 | 13.57 | |
| 75.26 | -0.46 | -0.61% | 91,09,693 | 9.48 | 66,167 | -2.49% | 25,498.80 | 13.04 | 71.74 | 71.71 | 14.39 | |
| 76.03 | -1.38 | -1.78% | 14,03,886 | 154.96 | 14,033 | -0.55% | 5,529.70 | 10.72 | 79.96 | 80.00 | 15.31 | |
| 78.07 | 0.24 | 0.31% | 24,29,773 | -15.98 | 9,527 | -3.43% | 7,550.40 | 18.63 | 88.34 | 88.44 | 8.07 | |
| 79.61 | -0.50 | -0.62% | 2,42,34,217 | 47.95 | 58,423 | -2.41% | 43,478.30 | 35.60 | 69.53 | 69.43 | 20.78 | |
| 80.05 | -0.48 | -0.60% | 1,10,17,010 | 22.49 | 80,411 | -2.35% | 11,729.30 | 10.05 | 83.14 | 83.17 | 10.55 | |