200DAYS ema
by @rohanf680d8d4
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | EMA (200) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | -3.24% | 274.19 | 235.03 | 3,513.26 | 11.61 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 65.15 | 93,961 | -2.81% | 1,081.79 | 965.55 | 8,373.45 | 45.39 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 87.94 | 2,27,029 | 0.21% | 4,460.47 | 4,257.60 | 20,189.10 | 15.59 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.07 | 2,97,216 | -2.98% | 416.79 | 406.60 | 27,610.10 | 19.50 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.76 | 1,11,086 | -3.03% | 1,415.95 | 1,375.20 | 27,711.70 | 22.56 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.35 | 1,05,441 | -4.22% | 1,270.99 | 1,263.30 | 33,593.30 | 33.08 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | -5.03% | 291.32 | 285.05 | 46,732.90 | 25.03 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 650.26 | 2,38,364 | -3.71% | 273.04 | 247.00 | 54,364.00 | 32.61 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 30.04 | 1,44,253 | 1.15% | 1,496.23 | 1,472.30 | 56,815.40 | 18.59 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.63 | 4,91,206 | -4.90% | 2,320.92 | 2,090.60 | 63,763.00 | 10.10 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | -1.98% | 401.83 | 381.00 | 69,781.20 | 26.40 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | -5.77% | 693.62 | 574.40 | 77,760.50 | 22.52 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | -5.12% | 353.35 | 277.00 | 78,213.30 | 34.83 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | -5.84% | 942.65 | 876.80 | 81,482.80 | 21.33 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.89 | 1,74,444 | -1.27% | 5,011.97 | 4,512.10 | 84,961.90 | 21.64 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 39.95 | 3,27,123 | -5.03% | 11,878.58 | 11,101.00 | 88,511.50 | 14.11 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.15 | 2,14,063 | 1.25% | 227.35 | 204.10 | 92,624.00 | 10.79 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 72.40 | 1,78,958 | -4.31% | 1,892.59 | 1,784.20 | 99,955.90 | 21.51 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1.18% | 1,442.61 | 1,179.00 | 1,30,144.00 | 15.51 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.10 | 2,77,599 | -4.13% | 1,914.26 | 1,734.40 | 1,49,298.00 | 7.24 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | -2.39% | 14,087.18 | 13,044.00 | 1,74,382.00 | 14.12 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 5.41% | 1,402.46 | 1,222.60 | 1,82,972.00 | 28.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | -2.41% | 1,347.66 | 1,242.00 | 1,95,218.00 | 34.49 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.11 | 3,74,439 | -3.54% | 3,309.70 | 3,011.10 | 1,97,793.00 | 36.22 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | -1.52% | 1,922.64 | 1,824.10 | 2,10,973.00 | 27.80 | |