200DAYS ema
by @rohanf680d8d4
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (200) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 277.59 | 229.48 | 2,078.90 | 11.55 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | -4.41% | 1,100.90 | 944.60 | 7,184.10 | 50.55 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 2.06% | 4,528.22 | 3,550.60 | 17,353.20 | 15.62 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 1,119.39 | 1,042.00 | 17,811.60 | 21.19 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | -4.91% | 6,672.19 | 6,649.50 | 20,175.20 | 27.01 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 1,228.72 | 1,191.30 | 20,260.40 | 9.81 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 272.04 | 231.72 | 21,320.00 | 36.24 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | -3.47% | 7,350.00 | 7,317.50 | 21,994.30 | 43.54 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | -4.18% | 1,432.57 | 1,192.40 | 28,409.50 | 23.93 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 1,415.44 | 1,377.60 | 32,383.10 | 13.10 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | -6.41% | 1,254.38 | 1,217.30 | 33,741.20 | 33.20 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 2,444.42 | 2,169.00 | 34,478.20 | 12.78 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | -3.20% | 8,970.19 | 8,758.50 | 52,469.00 | 8.84 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 1,505.07 | 1,441.50 | 53,843.70 | 17.94 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 1,710.28 | 1,693.60 | 54,729.00 | 16.12 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 2,341.07 | 2,065.30 | 64,138.00 | 10.71 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 944.90 | 826.85 | 69,724.80 | 21.50 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 11,984.10 | 10,620.00 | 76,699.30 | 14.93 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 370.38 | 292.85 | 77,853.00 | 36.11 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | -2.36% | 5,154.35 | 4,193.50 | 84,098.20 | 24.99 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 235.29 | 194.91 | 92,911.80 | 10.49 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 724.65 | 566.10 | 97,385.10 | 24.26 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 2,232.77 | 1,834.20 | 1,00,365.10 | 11.65 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 412.38 | 358.00 | 1,07,095.00 | 29.36 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,893.68 | 1,774.00 | 1,18,244.90 | 21.88 | |