200DAYS ema
by @rohanf680d8d4
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (200) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 1.85% | 276.97 | 245.73 | 3,513.26 | 12.31 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 0.88% | 1,093.57 | 999.40 | 7,184.10 | 45.39 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 5.24% | 4,505.53 | 4,297.30 | 20,074.20 | 15.59 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 1.62% | 272.24 | 256.79 | 21,320.00 | 32.61 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 5.24% | 1,415.74 | 1,295.00 | 28,409.50 | 22.56 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 1,707.72 | 1,620.40 | 54,729.00 | 15.93 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | -8.89% | 1,499.77 | 1,358.50 | 56,815.40 | 18.59 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 2,330.34 | 2,327.30 | 64,138.00 | 10.10 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 943.73 | 921.55 | 69,724.80 | 21.33 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | -6.86% | 713.02 | 588.20 | 77,760.50 | 22.52 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 364.64 | 301.60 | 77,853.00 | 34.83 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | -1.86% | 5,119.80 | 4,523.10 | 84,098.20 | 21.64 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | -5.18% | 231.68 | 199.36 | 92,624.00 | 10.79 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -10.42% | 1,901.16 | 1,768.90 | 99,955.90 | 21.51 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 407.52 | 370.85 | 1,07,095.00 | 26.40 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,509.43 | 1,203.20 | 1,30,144.00 | 15.51 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | -3.24% | 1,951.78 | 1,770.70 | 1,33,822.10 | 7.24 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 2,757.06 | 2,739.30 | 1,49,936.90 | 17.18 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 14,132.18 | 13,048.00 | 1,57,935.20 | 14.12 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 3,323.50 | 3,038.40 | 1,61,391.90 | 36.22 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,452.41 | 1,154.60 | 1,66,590.00 | 28.45 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,929.56 | 1,814.50 | 1,74,558.90 | 27.80 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,372.87 | 1,326.20 | 1,95,218.00 | 34.49 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,948.64 | 2,396.90 | 2,71,423.00 | 9.66 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 919.76 | 784.85 | 3,48,615.00 | 44.05 | |