200DAYS ema
by @rohanf680d8d4
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | EMA (200) | Close Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | -3.23% | 280.37 | 235.25 | 2,078.90 | 11.55 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | -6.44% | 1,109.45 | 990.00 | 7,184.10 | 50.55 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | -8.00% | 4,625.92 | 3,487.80 | 17,353.20 | 15.62 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 1,124.91 | 1,083.60 | 17,811.60 | 21.19 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 1,233.96 | 1,202.20 | 20,260.40 | 9.81 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 274.57 | 215.68 | 21,320.00 | 36.24 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | -0.88% | 1,454.54 | 1,314.70 | 28,409.50 | 23.93 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 1,416.45 | 1,363.20 | 32,383.10 | 13.10 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | -3.98% | 2,478.91 | 2,196.80 | 34,478.20 | 12.78 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | -9.48% | 8,975.02 | 8,875.00 | 52,469.00 | 8.84 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 1,520.56 | 1,332.80 | 53,843.70 | 17.94 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 2,363.98 | 2,160.00 | 64,138.00 | 10.71 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 955.05 | 855.05 | 69,724.80 | 21.50 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 12,085.32 | 10,616.00 | 76,699.30 | 14.93 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 377.17 | 301.45 | 77,853.00 | 36.11 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | -7.86% | 5,229.95 | 4,158.20 | 84,098.20 | 24.99 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 0.97% | 242.11 | 197.58 | 92,911.80 | 10.49 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 735.47 | 625.75 | 97,385.10 | 24.26 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | -6.13% | 2,266.75 | 1,961.10 | 1,00,365.10 | 11.65 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 418.30 | 366.85 | 1,07,095.00 | 29.36 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,551.38 | 1,325.40 | 1,19,540.00 | 16.22 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,996.67 | 1,738.00 | 1,33,822.10 | 8.06 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 2,766.33 | 2,568.60 | 1,49,936.90 | 16.79 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,228.11 | 1,197.30 | 1,55,916.90 | 42.57 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 14,378.25 | 12,591.00 | 1,57,935.20 | 15.76 | |