200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 101.95 | 0.47 | 0.46% | 81,54,902 | 18.93 | 1,33,233 | 115.67 | 101.48 | |
| 104.45 | 1.68 | 1.63% | 96,35,023 | 6.39 | 1,20,044 | 113.18 | 102.77 | |
| 131.17 | 1.91 | 1.48% | 1,46,02,640 | 6.56 | 1,18,980 | 131.82 | 129.26 | |
| 140.30 | -1.39 | -0.98% | 90,65,057 | 5.42 | 1,98,121 | 151.79 | 141.69 | |
| 163.01 | -0.30 | -0.18% | 49,06,910 | 12.47 | 1,07,181 | 169.07 | 163.31 | |
| 187.21 | -0.59 | -0.31% | 99,92,255 | 14.86 | 1,96,348 | 229.28 | 187.80 | |
| 232.63 | 1.18 | 0.51% | 1,01,25,131 | 98.14 | 1,47,793 | 276.14 | 231.45 | |
| 243.78 | 5.96 | 2.51% | 1,66,66,508 | 626.05 | 2,35,256 | 271.81 | 237.82 | |
| 269.75 | 8.10 | 3.10% | 80,82,993 | 6.74 | 1,39,497 | 269.34 | 261.65 | |
| 295.55 | -1.55 | -0.52% | 66,00,796 | 5.24 | 1,28,225 | 329.28 | 297.10 | |
| 308.45 | 4.00 | 1.31% | 57,50,674 | 10.78 | 3,86,464 | 359.80 | 304.45 | |
| 337.45 | 0.60 | 0.18% | 43,94,347 | 1.45 | 1,24,270 | 374.16 | 336.85 | |
| 347.00 | 0.45 | 0.13% | 30,65,869 | 5.60 | 91,373 | 365.51 | 346.55 | |
| 384.45 | 6.80 | 1.80% | 50,35,075 | 19.49 | 3,82,392 | 403.48 | 377.65 | |
| 443.30 | 4.90 | 1.12% | 14,39,598 | 19.33 | 1,09,576 | 515.10 | 438.40 | |
| 586.00 | 11.85 | 2.06% | 44,28,746 | 32.09 | 1,45,053 | 676.63 | 574.15 | |
| 611.55 | 8.75 | 1.45% | 15,70,368 | 68.02 | 1,31,949 | 703.37 | 602.80 | |
| 648.45 | 11.05 | 1.73% | 10,22,580 | 40.37 | 92,302 | 696.62 | 637.40 | |
| 769.30 | 19.70 | 2.63% | 2,40,03,411 | 14.57 | 11,84,105 | 905.68 | 749.60 | |
| 875.20 | 1.20 | 0.14% | 7,31,897 | 25.45 | 87,423 | 1,073.07 | 874.00 | |
| 905.30 | 9.15 | 1.02% | 34,83,252 | 28.86 | 5,63,321 | 943.61 | 896.15 | |
| 982.50 | 12.40 | 1.28% | 98,62,365 | 10.34 | 9,06,908 | 971.53 | 970.10 | |
| 1,025.60 | -4.90 | -0.48% | 6,35,923 | 56.71 | 1,04,944 | 1,150.74 | 1,030.50 | |
| 1,048.40 | 22.30 | 2.17% | 7,74,171 | 70.33 | 1,02,023 | 1,088.54 | 1,026.10 | |
| 1,091.50 | -31.60 | -2.81% | 72,97,806 | 15.46 | 4,42,646 | 1,426.70 | 1,123.10 | |