200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 112.06 | 95.16 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 126.55 | 121.49 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 178.48 | 171.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 243.10 | 233.77 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 283.56 | 268.05 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 332.48 | 322.55 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 393.43 | 352.30 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 389.99 | 354.75 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 400.88 | 359.20 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 384.82 | 379.70 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 414.34 | 406.60 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 492.11 | 477.65 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 512.35 | 484.35 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 550.65 | 548.10 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 680.76 | 660.90 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 742.60 | 694.90 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 756.19 | 740.10 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 870.05 | 853.90 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 948.33 | 917.80 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,220.49 | 1,080.10 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,136.73 | 1,081.40 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,366.68 | 1,359.80 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,406.59 | 1,366.80 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1,507.60 | 1,424.40 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,476.58 | 1,446.60 | |