200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 101.34 | 81.09 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 133.97 | 124.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 148.58 | 135.11 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 206.18 | 167.40 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 188.30 | 183.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 259.59 | 229.90 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 250.88 | 232.50 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 265.22 | 238.13 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 317.87 | 259.85 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 281.56 | 269.10 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 352.02 | 301.10 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 327.14 | 304.50 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 351.16 | 312.70 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 349.78 | 333.40 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 395.76 | 353.45 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 384.65 | 364.65 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 470.48 | 391.85 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 414.45 | 404.35 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 459.03 | 416.50 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 633.32 | 530.00 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 659.17 | 644.50 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 833.28 | 708.25 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 1,068.64 | 865.00 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 1,112.78 | 991.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,018.11 | 995.70 | |