200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 118.45 | 91.84 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 113.93 | 104.48 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 109.53 | 106.81 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 129.80 | 127.04 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 154.46 | 134.13 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 170.74 | 141.73 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 235.29 | 194.91 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 277.59 | 229.48 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 272.04 | 231.72 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 270.09 | 249.56 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 336.43 | 278.15 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 370.38 | 292.85 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 378.82 | 303.30 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 369.26 | 324.80 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 412.38 | 358.00 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 465.87 | 403.70 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 20.90 | 1,03,433 | 531.05 | 418.45 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 520.27 | 515.75 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 686.18 | 522.25 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 724.65 | 566.10 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 710.87 | 582.75 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 680.15 | 680.05 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 1,117.04 | 696.05 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 933.37 | 750.90 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 944.90 | 826.85 | |