200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 104.35 | -0.71 | -0.68% | 55,01,780 | 19.60 | 1,36,370 | 116.74 | 105.06 | |
| 112.18 | -0.53 | -0.47% | 29,09,483 | 7.25 | 1,28,928 | 113.75 | 112.71 | |
| 143.19 | -2.29 | -1.57% | 26,73,284 | 5.57 | 2,02,202 | 153.38 | 145.48 | |
| 163.71 | -1.25 | -0.76% | 19,32,048 | 12.60 | 1,07,641 | 169.61 | 164.96 | |
| 199.43 | -3.33 | -1.64% | 87,12,491 | 16.04 | 2,09,165 | 231.90 | 202.76 | |
| 246.60 | -2.06 | -0.83% | 1,21,53,399 | 105.34 | 1,56,668 | 277.05 | 248.66 | |
| 255.60 | -4.32 | -1.66% | 81,09,307 | 1,082.92 | 2,46,663 | 272.22 | 259.92 | |
| 301.45 | -8.35 | -2.70% | 44,37,454 | 5.46 | 1,30,784 | 333.21 | 309.80 | |
| 303.70 | -1.60 | -0.52% | 25,07,647 | 10.82 | 3,80,513 | 365.05 | 305.30 | |
| 350.25 | -1.70 | -0.48% | 14,11,145 | 1.52 | 1,28,984 | 377.19 | 351.95 | |
| 369.40 | -1.00 | -0.27% | 24,46,131 | 19.60 | 3,67,422 | 407.93 | 370.40 | |
| 444.95 | -5.45 | -1.21% | 5,42,565 | 22.52 | 1,09,984 | 522.93 | 450.40 | |
| 588.75 | -4.05 | -0.68% | 6,03,697 | 33.12 | 1,45,734 | 681.03 | 592.80 | |
| 597.25 | -1.40 | -0.23% | 7,94,970 | 67.52 | 1,28,864 | 714.05 | 598.65 | |
| 636.80 | -2.65 | -0.41% | 10,43,283 | 42.01 | 90,644 | 703.57 | 639.45 | |
| 779.35 | -5.00 | -0.64% | 65,16,061 | 15.24 | 11,99,574 | 920.99 | 784.35 | |
| 854.65 | -1.85 | -0.22% | 4,62,729 | 25.56 | 85,370 | 1,093.62 | 856.50 | |
| 915.85 | -2.50 | -0.27% | 6,17,112 | 31.19 | 5,69,886 | 943.85 | 918.35 | |
| 1,011.25 | 4.50 | 0.45% | 3,84,765 | 69.07 | 98,408 | 1,093.99 | 1,006.75 | |
| 1,117.15 | -25.80 | -2.26% | 1,46,364 | 64.18 | 1,14,312 | 1,164.85 | 1,142.95 | |
| 1,192.30 | -48.30 | -3.89% | 1,08,58,982 | 18.00 | 4,83,524 | 1,454.92 | 1,240.60 | |
| 1,224.20 | -53.40 | -4.18% | 28,73,003 | 20.81 | 3,32,207 | 1,512.15 | 1,277.60 | |
| 1,290.00 | -15.90 | -1.22% | 16,66,033 | 23.27 | 1,04,204 | 1,416.46 | 1,305.90 | |
| 1,336.00 | -12.00 | -0.89% | 25,76,350 | 16.67 | 9,56,429 | 1,373.32 | 1,348.00 | |
| 1,338.40 | -5.00 | -0.37% | 26,23,406 | 18.59 | 18,11,186 | 1,421.17 | 1,343.40 | |