200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 86.40 | -0.07 | -0.08% | 47,68,042 | 15.71 | 1,12,912 | 103.99 | 86.40 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 133.45 | 129.96 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 149.15 | 135.90 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 209.76 | 180.79 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 187.61 | 183.00 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 251.68 | 236.40 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 263.75 | 244.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 267.41 | 247.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 326.25 | 269.40 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 283.87 | 272.40 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 326.92 | 311.00 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 360.70 | 317.90 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 357.16 | 326.65 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 351.65 | 340.00 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 403.67 | 363.00 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | 387.85 | 374.30 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 420.41 | 405.20 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 480.29 | 414.50 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 470.15 | 430.10 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 646.85 | 554.80 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 851.09 | 726.95 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 1,097.44 | 933.00 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 1,073.17 | 1,000.00 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 1,122.38 | 1,049.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,300.59 | 1,121.00 | |