200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 16.59 | 1,16,506 | 106.41 | 89.15 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 5.69 | 1,13,365 | 132.48 | 124.98 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 149.31 | 140.17 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 213.05 | 183.65 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 253.54 | 242.53 | |
| 242.60 | 0.95 | 0.39% | 77,75,343 | 6.79 | 1,25,457 | 268.61 | 242.60 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 265.49 | 256.46 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 333.14 | 281.00 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 286.28 | 284.25 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 325.76 | 319.75 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 366.26 | 339.75 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 353.55 | 347.25 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 390.07 | 380.70 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 412.87 | 387.85 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 399.54 | 390.30 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 422.88 | 414.15 | |
| 432.20 | -2.00 | -0.46% | 12,02,393 | 20.66 | 1,07,394 | 488.71 | 432.20 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 479.86 | 442.30 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 543.66 | 539.20 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 660.16 | 548.50 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 660.29 | 659.30 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 866.68 | 748.15 | |
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.94 | 1,09,528 | 1,111.96 | 1,070.40 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,126.52 | 1,083.10 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,312.75 | 1,130.10 | |