200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 82.15 | -1.53 | -1.83% | 49,02,872 | 28.19 | 68,450 | 104.45 | 82.15 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 121.40 | 97.20 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 114.58 | 111.70 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 173.37 | 147.78 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 242.11 | 197.58 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 274.57 | 215.68 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 280.37 | 235.25 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 377.17 | 301.45 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 386.45 | 314.10 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 341.81 | 319.30 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 375.46 | 331.50 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 418.30 | 366.85 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | 475.90 | 401.30 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 542.80 | 425.35 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 700.87 | 542.75 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 724.02 | 609.85 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 735.47 | 625.75 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 862.23 | 772.70 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 948.32 | 817.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 955.05 | 855.05 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 966.09 | 861.35 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 1,152.45 | 866.35 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 930.84 | 905.90 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 1,298.10 | 952.40 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 1,109.45 | 990.00 | |