200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 93.49 | -0.74 | -0.79% | 31,92,394 | 33.29 | 77,899 | 109.83 | 93.49 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 125.99 | 122.01 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 176.76 | 165.17 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 280.08 | 258.35 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 287.78 | 287.00 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 406.08 | 334.75 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 394.37 | 349.80 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 382.85 | 367.40 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 384.39 | 369.90 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 388.53 | 371.85 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 505.13 | 494.65 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 550.77 | 549.55 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 668.43 | 576.90 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 731.32 | 651.05 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 748.98 | 689.45 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 864.06 | 826.70 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 940.43 | 883.75 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 958.54 | 925.45 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 992.06 | 935.30 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,122.39 | 1,033.60 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,200.73 | 1,058.80 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,240.64 | 1,186.50 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,389.08 | 1,305.80 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,409.49 | 1,336.00 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,503.05 | 1,434.50 | |