200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 98.83 | 77.06 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 115.34 | 109.57 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 133.90 | 118.36 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 147.77 | 131.34 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 201.63 | 159.35 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 171.29 | 167.59 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 188.72 | 178.00 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 254.85 | 212.50 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 250.01 | 222.37 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 263.64 | 230.82 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 257.16 | 252.05 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 279.48 | 254.55 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 311.12 | 255.90 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 343.97 | 279.40 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 325.95 | 300.60 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 347.82 | 315.10 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | 388.36 | 318.00 | |
| 319.30 | -8.65 | -2.64% | 24,67,983 | 25.41 | 1,35,539 | 341.47 | 319.30 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 382.65 | 350.15 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 459.06 | 362.25 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 412.65 | 383.10 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 423.51 | 415.50 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.04 | 420.40 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 455.05 | 425.30 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 622.81 | 534.20 | |