200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 96.31 | -0.66 | -0.68% | 1,48,15,863 | - | - | 115.00 | 96.31 | |
| 114.85 | 0.14 | 0.12% | 58,95,759 | - | - | 129.08 | 114.85 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | 180.72 | 170.63 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 244.69 | 242.23 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 260.33 | 256.93 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | 287.88 | 269.10 | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | 335.36 | 322.95 | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 404.78 | 352.05 | |
| 352.75 | 2.45 | 0.70% | 83,05,258 | - | - | 401.15 | 352.75 | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | 410.52 | 356.45 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 385.92 | 379.05 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.91 | 384.45 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 416.21 | 403.05 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 525.64 | 459.85 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 496.98 | 479.90 | |
| 536.90 | 1.55 | 0.29% | 24,74,836 | - | - | 554.06 | 536.90 | |
| 662.35 | -1.85 | -0.28% | 18,65,431 | - | - | 691.55 | 662.35 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 754.01 | 709.35 | |
| 729.55 | -5.05 | -0.69% | 15,36,712 | - | - | 761.11 | 729.55 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 877.58 | 876.65 | |
| 935.75 | 0.80 | 0.09% | 8,74,529 | - | - | 956.08 | 935.75 | |
| 1,083.90 | -2.10 | -0.19% | 30,37,781 | - | - | 1,144.74 | 1,083.90 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,241.17 | 1,109.50 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,163.90 | 1,132.60 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,421.56 | 1,396.20 | |