200 EMA
by @chaitanyaeee38938
0
Modify
NSE
EMA (200) Close Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 114.02 | 95.75 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 112.36 | 105.80 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 150.05 | 137.38 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 168.56 | 163.86 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 227.35 | 204.10 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 274.19 | 235.03 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 273.04 | 247.00 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 268.88 | 268.85 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 353.35 | 277.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 291.32 | 285.05 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 325.83 | 292.10 | |
| 325.65 | 0.60 | 0.18% | 45,26,029 | 5.25 | 85,751 | 362.06 | 325.65 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 401.83 | 381.00 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 416.79 | 406.60 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 508.74 | 426.95 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 693.62 | 574.40 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 671.56 | 581.55 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 693.87 | 656.30 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 891.48 | 753.65 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 942.65 | 876.80 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 1,053.70 | 879.20 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 1,081.79 | 965.55 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 1,133.29 | 986.50 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,442.61 | 1,179.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,402.46 | 1,222.60 | |