200 EMA
by @shubhamxa281d90
0
Modify
NSE
Nifty 100
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.75 | -0.92 | -0.95% | 98,01,364 | 17.87 | 1,25,131 | -3.47% | 27,266.40 | 1.17 | 114.02 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.58 | 1,21,595 | -0.82% | 1,49,463.30 | 6.39 | 112.36 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.44 | 1,93,998 | -4.56% | 7,84,415.00 | 9.85 | 150.05 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.18 | 1,07,740 | -3.04% | 1,41,598.00 | 13.04 | 168.56 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.15 | 2,14,063 | 1.25% | 92,624.00 | 10.79 | 227.35 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | -3.24% | 3,513.26 | 11.61 | 274.19 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 650.26 | 2,38,364 | -3.71% | 54,364.00 | 32.61 | 273.04 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | -0.78% | 1,56,825.40 | 9.69 | 268.88 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | -5.12% | 78,213.30 | 34.83 | 353.35 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | -5.03% | 46,732.90 | 25.03 | 291.32 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.91 | 1,26,728 | -4.90% | 4,55,228.00 | 19.58 | 325.83 | |
| 325.65 | 0.60 | 0.18% | 45,26,029 | 5.26 | 85,751 | -4.14% | 59,584.20 | 15.79 | 362.06 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | -1.98% | 69,781.20 | 26.40 | 401.83 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.07 | 2,97,216 | -2.98% | 27,610.10 | 19.50 | 416.79 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 18.82 | 1,05,535 | -7.13% | 41,490.00 | 5.83 | 508.74 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | -5.77% | 77,760.50 | 22.52 | 693.62 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 32.59 | 1,43,952 | -2.08% | 8,194.02 | 13.54 | 671.56 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | -1.71% | 9,689.22 | 23.23 | 693.87 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | -0.66% | 3,48,615.00 | 44.05 | 891.48 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | -5.84% | 81,482.80 | 21.33 | 942.65 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | -4.81% | 16,676.20 | 21.25 | 1,053.70 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 65.15 | 93,961 | -2.81% | 8,373.45 | 45.39 | 1,081.79 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.20 | 1,00,943 | -5.54% | 15,100.10 | 13.94 | 1,133.29 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1.18% | 1,30,144.00 | 15.51 | 1,442.61 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 5.41% | 1,82,972.00 | 28.45 | 1,402.46 | |