200 EMA
by @shubhamxa281d90
0
Modify
NSE
Nifty 100
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.57 | -1.18 | -1.31% | 53,81,759 | 16.74 | 1,15,748 | -1.85% | 27,266.40 | 1.17 | 109.35 | |
| 104.91 | -1.43 | -1.34% | 72,52,139 | 6.62 | 1,20,572 | 0.59% | 1,49,463.30 | 6.39 | 111.97 | |
| 125.54 | -3.79 | -2.93% | 1,54,95,708 | 5.95 | 1,13,873 | -0.73% | 1,53,083.20 | 12.68 | 132.39 | |
| 137.01 | -2.94 | -2.10% | 1,14,36,606 | 4.53 | 1,93,475 | -3.30% | 7,84,415.00 | 9.08 | 149.76 | |
| 176.88 | -1.55 | -0.87% | 1,19,36,831 | 13.32 | 1,85,787 | 1.47% | 96,497.70 | 11.06 | 217.65 | |
| 187.83 | 0.72 | 0.38% | 1,86,26,027 | 21.46 | 2,34,478 | -1.59% | 2,33,541.70 | 19.05 | 188.37 | |
| 235.48 | -5.93 | -2.46% | 78,71,088 | 102.35 | 1,55,491 | -1.88% | 3,513.26 | 11.61 | 268.90 | |
| 246.15 | -4.50 | -1.80% | 69,88,411 | 6.46 | 1,27,293 | -1.52% | 1,56,825.40 | 10.14 | 270.23 | |
| 248.07 | -0.38 | -0.15% | 1,17,39,343 | 6.28 | 3,12,079 | 1.71% | 6,62,247.00 | 7.97 | 256.04 | |
| 275.75 | -3.90 | -1.39% | 1,03,93,645 | 16.68 | 3,45,500 | -4.34% | 81,294.30 | 34.83 | 340.45 | |
| 285.15 | -0.85 | -0.30% | 55,90,320 | 16.70 | 2,65,207 | -0.09% | 46,732.90 | 25.03 | 288.01 | |
| 304.80 | -2.75 | -0.89% | 83,08,266 | 5.16 | 1,32,238 | -1.09% | 4,55,228.00 | 19.58 | 325.76 | |
| 333.50 | -8.75 | -2.56% | 62,67,458 | 1.53 | 1,22,822 | -3.90% | 3,41,547.00 | 17.29 | 372.04 | |
| 348.00 | -3.75 | -1.07% | 66,68,624 | 12.39 | 3,37,444 | -2.32% | 1,87,385.00 | 16.55 | 356.36 | |
| 351.85 | 0.80 | 0.23% | 32,03,584 | 5.67 | 92,650 | -3.54% | 59,584.20 | 15.79 | 359.60 | |
| 376.85 | -1.00 | -0.26% | 25,29,323 | 23.59 | 1,20,416 | -0.19% | 64,171.70 | 10.04 | 394.20 | |
| 377.75 | -6.90 | -1.79% | 1,25,51,352 | 19.84 | 3,75,729 | -0.93% | 69,781.20 | 26.40 | 401.76 | |
| 408.40 | 3.30 | 0.81% | 36,41,621 | 3.97 | 1,34,776 | -3.02% | 1,14,805.00 | 19.64 | 410.39 | |
| 408.80 | -2.00 | -0.49% | 88,24,763 | 49.54 | 2,98,824 | -3.94% | 27,610.10 | 19.50 | 415.06 | |
| 428.20 | -3.95 | -0.91% | 21,64,510 | 19.04 | 1,06,400 | -2.99% | 41,490.00 | 5.63 | 495.94 | |
| 469.90 | 0.80 | 0.17% | 60,62,464 | 49.42 | 1,58,934 | -5.04% | 22,037.70 | 19.51 | 485.22 | |
| 527.15 | -5.45 | -1.02% | 27,38,351 | 16.27 | 2,22,738 | -2.44% | 41,934.00 | 2.39 | 546.20 | |
| 556.00 | -17.40 | -3.03% | 45,40,771 | 65.14 | 1,19,982 | -1.45% | 1,00,355.40 | 22.52 | 672.25 | |
| 807.80 | -10.15 | -1.24% | 2,11,13,202 | 15.91 | 12,44,077 | -2.66% | 4,95,462.80 | 41.83 | 877.15 | |
| 1,041.70 | 12.90 | 1.25% | 16,29,290 | 31.21 | 1,06,263 | -1.68% | 53,224.90 | 9.20 | 1,102.72 | |