200 EMA
by @shubhamxa281d90
0
Modify
NSE
Nifty 100
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.54 | -5.13 | -5.20% | 2,76,60,092 | 18.41 | 1,22,243 | -4.19% | 27,266.40 | 1.17 | 112.14 | |
| 106.96 | -0.47 | -0.44% | 33,66,738 | 6.68 | 1,22,929 | -0.94% | 1,49,463.30 | 6.39 | 112.38 | |
| 129.34 | -1.03 | -0.79% | 46,20,561 | 6.00 | 1,17,320 | -2.63% | 1,53,083.20 | 14.24 | 132.62 | |
| 144.21 | 1.04 | 0.73% | 34,98,351 | 4.63 | 2,03,642 | -0.62% | 7,84,415.00 | 9.85 | 150.06 | |
| 174.62 | 0.13 | 0.07% | 2,38,05,493 | 13.82 | 1,83,144 | -4.41% | 92,624.00 | 10.79 | 223.27 | |
| 237.26 | -0.55 | -0.23% | 30,75,931 | 100.74 | 1,50,735 | -1.94% | 3,513.26 | 11.61 | 271.82 | |
| 243.25 | -1.10 | -0.45% | 20,75,337 | 6.18 | 3,06,015 | -1.99% | 6,62,247.00 | 7.97 | 259.55 | |
| 258.10 | -0.85 | -0.33% | 67,74,345 | 681.18 | 2,49,076 | 1.77% | 54,364.00 | 32.61 | 274.29 | |
| 290.60 | 0.60 | 0.21% | 24,66,596 | 17.29 | 3,64,099 | -0.36% | 78,213.30 | 34.83 | 346.60 | |
| 311.25 | 2.70 | 0.88% | 19,18,983 | 5.18 | 1,35,036 | -0.27% | 4,55,228.00 | 19.58 | 326.03 | |
| 352.20 | -2.35 | -0.66% | 37,72,666 | 1.58 | 1,29,702 | -10.52% | 3,41,547.00 | 17.29 | 376.12 | |
| 397.45 | -0.85 | -0.21% | 10,31,686 | 24.86 | 1,26,999 | -1.19% | 64,171.70 | 10.04 | 398.43 | |
| 406.25 | 4.60 | 1.15% | 23,56,450 | 20.70 | 4,04,075 | -0.39% | 69,781.20 | 26.40 | 402.84 | |
| 423.90 | 9.05 | 2.18% | 15,96,576 | 18.29 | 1,04,781 | -0.50% | 41,490.00 | 5.83 | 502.21 | |
| 543.30 | -3.50 | -0.64% | 14,22,719 | 16.71 | 2,29,562 | -3.72% | 41,934.00 | 2.39 | 548.38 | |
| 587.05 | -10.40 | -1.74% | 4,74,068 | 67.82 | 1,26,663 | 2.20% | 77,760.50 | 22.52 | 683.06 | |
| 613.55 | 1.20 | 0.20% | 8,11,057 | 34.33 | 1,51,873 | -2.50% | 8,194.02 | 13.54 | 665.38 | |
| 785.50 | 10.85 | 1.40% | 74,26,312 | 15.06 | 12,09,040 | 0.08% | 3,48,615.00 | 44.05 | 882.03 | |
| 907.75 | -3.00 | -0.33% | 5,63,193 | 26.54 | 90,674 | -3.22% | 16,676.20 | 21.25 | 1,038.26 | |
| 1,024.10 | 3.40 | 0.33% | 1,27,456 | 56.14 | 1,04,790 | -1.01% | 15,100.10 | 13.94 | 1,122.79 | |
| 1,049.60 | 20.30 | 1.97% | 46,95,818 | 14.17 | 4,25,654 | -8.22% | 1,82,972.00 | 28.45 | 1,373.56 | |
| 1,075.45 | -2.60 | -0.24% | 4,35,763 | 72.74 | 1,04,656 | 5.01% | 8,373.45 | 45.39 | 1,080.41 | |
| 1,083.30 | 0.70 | 0.06% | 2,94,409 | 32.85 | 1,10,506 | -4.96% | 53,224.90 | 9.20 | 1,112.59 | |
| 1,102.60 | -1.20 | -0.11% | 1,91,359 | 70.61 | 1,09,109 | -2.50% | 20,455.20 | 20.79 | 1,135.87 | |
| 1,113.00 | 3.50 | 0.32% | 15,19,828 | 18.09 | 3,02,031 | -3.97% | 1,30,144.00 | 15.51 | 1,405.43 | |