200 EMA
NSE
Nifty 100
EMA (200) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|
111.61 | 1.18 | 1.07% | 31,13,403 | 41.01 | 92,014 | -1.44% | 9,576.00 | 1.04 | 120.64 | |
124.26 | 2.35 | 1.93% | 1,05,55,581 | 24.36 | 1,59,318 | -3.33% | 27,156.50 | 0.93 | 133.84 | |
176.49 | 4.47 | 2.60% | 1,24,60,294 | 11.91 | 1,13,105 | -2.46% | 1,43,171.10 | 14.91 | 184.28 | |
239.64 | 3.89 | 1.65% | 88,94,412 | 18.66 | 2,47,117 | -4.27% | 92,911.80 | 10.91 | 265.54 | |
239.98 | 1.96 | 0.82% | 1,06,31,271 | 8.36 | 2,99,436 | 1.06% | 6,24,458.90 | 7.09 | 245.39 | |
280.60 | -1.65 | -0.58% | 1,46,00,560 | 16.91 | 2,62,510 | -2.11% | 47,459.40 | 26.51 | 296.25 | |
294.20 | -1.65 | -0.56% | 96,07,887 | 116.90 | 1,87,958 | -6.26% | 2,078.90 | 12.30 | 296.97 | |
340.95 | 3.05 | 0.90% | 1,69,22,231 | 13.81 | 3,27,650 | 0.52% | 1,90,862.50 | 16.09 | 345.55 | |
372.00 | 4.60 | 1.25% | 44,47,861 | 5.80 | 96,745 | -3.13% | 56,434.00 | 19.16 | 425.86 | |
388.05 | 4.25 | 1.11% | 35,92,071 | 30.00 | 1,22,637 | -1.83% | 66,992.20 | 10.06 | 393.34 | |
388.30 | -0.85 | -0.22% | 66,06,409 | 7.22 | 2,39,823 | -1.62% | 1,52,839.00 | 8.16 | 396.78 | |
406.45 | 9.15 | 2.30% | 36,46,754 | 5.52 | 1,31,113 | -0.59% | 1,07,203.50 | 18.66 | 420.44 | |
407.25 | 2.15 | 0.53% | 1,97,17,660 | 25.50 | 5,06,947 | 0.07% | 77,853.00 | 37.98 | 424.24 | |
451.70 | 6.95 | 1.56% | 54,40,921 | 53.58 | 1,50,411 | -2.64% | 20,128.90 | 21.85 | 522.29 | |
492.85 | -6.90 | -1.38% | 1,76,85,374 | 49.20 | 88,640 | -5.59% | 13,113.20 | 11.85 | 516.23 | |
528.55 | 8.45 | 1.62% | 14,76,731 | 42.53 | 90,901 | -2.65% | 12,639.50 | 12.36 | 551.18 | |
589.15 | 3.65 | 0.62% | 92,74,876 | 67.57 | 84,671 | -3.34% | 71,350.30 | 13.12 | 630.54 | |
611.80 | 5.75 | 0.95% | 40,98,133 | 13.53 | 1,13,969 | -2.56% | 41,859.50 | 52.62 | 622.99 | |
672.50 | -0.40 | -0.06% | 1,30,14,474 | 11.45 | 2,47,726 | -3.41% | 4,46,861.00 | 17.18 | 717.70 | |
722.15 | 6.10 | 0.85% | 19,27,913 | 42.21 | 1,77,245 | -6.67% | 8,995.90 | 15.97 | 770.67 | |
723.40 | 10.65 | 1.49% | 4,11,00,690 | 55.93 | 55,527 | -1.48% | 56,358.10 | 33.69 | 877.23 | |
724.30 | 14.50 | 2.04% | 48,36,722 | 60.51 | 1,01,035 | -5.86% | 8,565.00 | 27.18 | 766.35 | |
1,035.35 | -12.05 | -1.15% | 31,08,705 | 86.24 | 1,65,912 | -10.14% | 12,422.00 | 11.58 | 1,067.89 | |
1,152.50 | -10.10 | -0.87% | 21,30,382 | 74.78 | 2,24,186 | -3.01% | 20,260.40 | 10.02 | 1,161.71 | |
1,155.30 | 14.20 | 1.24% | 10,10,427 | 38.88 | 1,13,876 | -4.70% | 14,169.80 | 24.89 | 1,257.99 | |