200 EMA
by @pranjulf96185b3
0
Modify
NSE
Index 4
Market Cap 16,65,000 Cr
Price 100.00 - 5,000.00
Promoter Holding 20.00
Price | Day Price Change | Price %Change | RSI (14) | EMA (50) | EMA (100) | EMA (200) | Price %Change (Week) | P/E Ratio | Promoter Holding | FII Holding | Market Cap | Revenue (Yearly) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.53 | -0.71 | -0.59% | 58.81 | 113.05 | 108.42 | 102.43 | -0.03% | 35.79 | 48.58 | 11.99 | 1,26,157 | 1,14,220.30 | 76,75,699 | |
| 120.93 | 0.03 | 0.02% | 52.64 | 119.08 | 115.71 | 109.62 | 1.34% | 8.12 | 70.08 | 5.67 | 1,38,984 | 1,40,456.80 | 1,06,47,989 | |
| 149.67 | -0.55 | -0.37% | 57.50 | 141.71 | 132.19 | 118.87 | -0.36% | 7.79 | 62.93 | 11.38 | 1,35,760 | 1,52,657.90 | 1,64,61,725 | |
| 121.49 | 0.09 | 0.07% | 63.67 | 118.60 | 122.19 | 126.55 | 9.37% | 23.21 | 86.36 | 0.97 | 1,58,769 | 27,156.50 | 2,75,80,407 | |
| 143.16 | -1.14 | -0.79% | 44.94 | 145.77 | 140.63 | 127.84 | 0.11% | 23.67 | 74.96 | 11.53 | 2,76,080 | 58,905.80 | 79,05,799 | |
| 175.31 | -2.65 | -1.49% | 72.69 | 154.65 | 144.74 | 131.36 | 5.52% | 29.50 | 51.51 | 24.32 | 1,02,968 | 48,893.60 | 88,46,615 | |
| 150.76 | -1.60 | -1.05% | 47.53 | 149.43 | 144.99 | 137.49 | -1.49% | 6.29 | 74.76 | 7.86 | 1,15,084 | 1,29,979.30 | 57,37,536 | |
| 161.17 | -2.10 | -1.29% | 43.71 | 161.88 | 156.57 | 148.00 | -4.16% | 9.03 | 51.50 | 7.70 | 2,27,592 | 7,61,619.50 | 78,79,339 | |
| 170.07 | -0.83 | -0.49% | 51.07 | 170.09 | 167.83 | 159.47 | -0.16% | 31.88 | 33.19 | 17.78 | 2,12,307 | 2,20,083.00 | 1,74,30,406 | |
| 171.00 | -1.04 | -0.60% | 44.59 | 175.28 | 177.23 | 178.48 | 1.14% | 10.32 | 51.88 | 13.72 | 1,12,434 | 1,43,171.10 | 44,67,016 | |
| 233.77 | -1.72 | -0.73% | 36.62 | 241.50 | 242.36 | 243.10 | 0.37% | 6.92 | 58.89 | 6.98 | 2,94,089 | 6,24,458.90 | 41,14,036 | |
| 278.20 | -3.70 | -1.31% | 51.07 | 270.16 | 258.44 | 244.57 | 0.13% | 176.13 | 63.17 | 6.23 | 96,871 | 28,804.80 | 58,66,008 | |
| 290.55 | -1.95 | -0.67% | 54.59 | 281.55 | 269.96 | 254.40 | 1.03% | 7.79 | 63.97 | 8.71 | 1,50,254 | 1,52,884.10 | 37,27,361 | |
| 268.06 | -3.34 | -1.23% | 66.51 | 253.83 | 252.98 | 260.25 | 2.65% | 21.00 | 72.65 | 10.81 | 2,81,026 | 92,911.80 | 46,94,861 | |
| 268.05 | 1.05 | 0.39% | 50.11 | 272.43 | 278.18 | 283.56 | 2.66% | 16.34 | 51.34 | 25.67 | 2,49,303 | 47,459.40 | 61,31,188 | |
| 298.90 | 0.20 | 0.07% | 48.28 | 302.55 | 302.88 | 289.13 | 1.96% | 116.23 | 47.12 | 11.84 | 1,89,895 | 2,078.90 | 65,48,391 | |
| 365.90 | -4.10 | -1.11% | 53.95 | 357.13 | 345.73 | 324.86 | -0.67% | 7.56 | 52.98 | 16.53 | 1,58,746 | 4,42,956.60 | 23,39,154 | |
| 322.55 | -0.70 | -0.22% | 46.25 | 327.23 | 330.54 | 332.48 | 0.40% | 12.85 | 51.10 | 16.40 | 3,12,766 | 1,90,862.50 | 56,78,004 | |
| 400.00 | 0.60 | 0.15% | 50.03 | 402.70 | 397.14 | 367.56 | 3.73% | 51.26 | 51.14 | 18.15 | 2,92,391 | 24,511.10 | 80,97,208 | |
| 423.90 | 9.55 | 2.30% | 66.13 | 395.89 | 384.55 | 376.50 | 4.10% | 11.68 | 51.03 | 26.20 | 1,11,832 | 30,886.50 | 81,49,917 | |
| 379.70 | -2.50 | -0.65% | 44.46 | 386.35 | 388.09 | 384.82 | 0.30% | 24.42 | 46.86 | 10.19 | 1,21,327 | 66,992.20 | 52,15,726 | |
| 402.35 | 1.95 | 0.49% | 72.77 | 384.25 | 384.71 | 384.88 | 4.57% | 7.94 | 63.13 | 7.96 | 2,47,957 | 1,52,839.00 | 1,76,24,423 | |
| 354.75 | 0.55 | 0.16% | 55.21 | 356.80 | 368.43 | 389.99 | 6.23% | 5.40 | 52.63 | 17.97 | 93,414 | 56,434.00 | 37,90,465 | |
| 352.30 | -2.60 | -0.73% | 48.13 | 365.67 | 380.50 | 393.43 | 4.96% | 3.56 | 55.99 | 18.84 | 1,16,263 | 1,07,203.50 | 40,97,578 | |
| 359.20 | -4.05 | -1.11% | 48.74 | 372.32 | 387.77 | 400.88 | 3.71% | 1.42 | 42.57 | 17.13 | 1,32,276 | 4,46,861.00 | 92,12,351 | |