200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | -5.67% | 2,100.30 | 11.14 | 569.29 | 569.12 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | -6.59% | 3,701.50 | 13.37 | 148.23 | 147.90 | |
| 936.90 | 8.65 | 0.93% | 32,496 | 35.11 | 19,687 | -0.23% | 5,983.70 | 10.55 | 968.85 | 968.53 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 2.05% | 15,112.00 | 13.74 | 857.32 | 856.46 | |
| 738.65 | -2.05 | -0.28% | 3,25,192 | 9.03 | 19,485 | -6.30% | 14,167.30 | 11.80 | 835.11 | 834.15 | |
| 699.25 | 13.30 | 1.94% | 6,17,356 | 26.72 | 18,614 | -3.92% | 21,917.60 | 15.92 | 782.79 | 781.96 | |
| 187.57 | 0.10 | 0.05% | 10,21,528 | 18.98 | 18,553 | -1.48% | 5,453.50 | 9.69 | 200.04 | 199.91 | |
| 446.10 | 3.05 | 0.69% | 6,86,772 | 9.53 | 17,873 | -5.92% | 16,861.30 | 18.34 | 518.63 | 517.90 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | -3.81% | 1,475.10 | 44.66 | 766.50 | 766.05 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | -1.75% | 2,654.80 | 6.34 | 721.52 | 721.29 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | -4.31% | 17,720.10 | 15.47 | 309.35 | 309.31 | |
| 486.80 | 4.10 | 0.85% | 3,63,858 | 15.96 | 17,154 | -3.32% | 4,815.30 | 4.13 | 498.21 | 498.09 | |
| 761.55 | -3.90 | -0.51% | 27,762 | 71.97 | 16,920 | -6.72% | 4,538.10 | 4.27 | 772.41 | 772.31 | |
| 441.95 | -6.00 | -1.34% | 3,29,534 | 54.71 | 16,908 | -12.01% | 1,256.10 | 6.51 | 842.92 | 838.93 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | -5.53% | 31,967.80 | 12.77 | 980.91 | 980.53 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | -6.27% | 4,904.60 | 10.59 | 676.55 | 675.66 | |
| 134.79 | -0.13 | -0.10% | 6,51,771 | -364.46 | 16,618 | -2.83% | 4,988.00 | 6.55 | 157.82 | 157.59 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | -2.00% | 7,932.40 | 25.56 | 304.97 | 304.47 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | -5.59% | 2,086.80 | 23.60 | 554.28 | 553.83 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 1.08% | 5,440.80 | 13.30 | 762.10 | 761.58 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | -4.94% | 12,961.90 | 17.97 | 977.18 | 976.15 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | -3.67% | 4,784.00 | 14.09 | 900.82 | 900.73 | |
| 995.55 | 1.00 | 0.10% | 1,63,151 | 43.23 | 15,856 | -0.76% | 4,677.80 | 11.66 | 1,052.18 | 1,051.62 | |
| 789.90 | -11.20 | -1.40% | 43,944 | 24.91 | 15,527 | -4.34% | 6,714.60 | 4.24 | 907.02 | 905.85 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | -6.93% | 11,131.00 | 4.54 | 171.74 | 171.67 | |