200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 690.90 | -11.65 | -1.66% | 6,54,595 | 24.97 | 19,151 | 1.83% | 3,302.83 | 5.62 | 787.07 | 786.11 | |
| 272.50 | -3.55 | -1.29% | 5,03,988 | 29.08 | 18,993 | 2.02% | 9,563.80 | 8.38 | 285.97 | 285.83 | |
| 299.80 | -2.95 | -0.97% | 1,07,159 | 25.58 | 18,748 | -0.18% | 3,105.70 | 6.65 | 338.68 | 338.29 | |
| 752.00 | -1.00 | -0.13% | 7,05,369 | 38.04 | 18,648 | -1.34% | 1,567.40 | 44.88 | 759.24 | 759.16 | |
| 186.87 | -0.90 | -0.48% | 10,54,328 | 17.48 | 18,484 | 0.03% | 5,788.90 | 8.18 | 188.20 | 188.19 | |
| 468.75 | -3.30 | -0.70% | 2,08,966 | 12.16 | 18,473 | -3.27% | 4,334.82 | 5.80 | 539.20 | 538.50 | |
| 570.85 | 0.85 | 0.15% | 6,70,794 | 18.98 | 18,153 | -1.71% | 2,653.38 | 3.65 | 581.08 | 580.97 | |
| 507.00 | -3.60 | -0.71% | 2,49,689 | 15.63 | 17,866 | -4.55% | 5,643.76 | 3.52 | 525.18 | 525.00 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 0.57% | 3,864.60 | 7.87 | 461.56 | 461.00 | |
| 149.40 | -1.12 | -0.74% | 41,65,979 | -2.41 | 17,353 | -1.96% | 8,166.16 | 19.60 | 156.35 | 156.28 | |
| 126.79 | 0.75 | 0.60% | 8,83,246 | 23.84 | 17,286 | -2.48% | 6,664.90 | 3.71 | 129.61 | 129.59 | |
| 430.95 | -0.20 | -0.05% | 3,61,457 | 8.96 | 17,266 | -2.65% | 20,920.50 | 14.92 | 462.73 | 462.41 | |
| 448.75 | -14.25 | -3.08% | 9,09,426 | 302.35 | 17,168 | 1.84% | 2,268.55 | 6.50 | 509.40 | 508.79 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 3.18% | 1,343.90 | 20.73 | 970.69 | 970.68 | |
| 245.27 | 0.18 | 0.07% | 11,49,287 | 20.42 | 16,509 | 4.18% | 5,380.65 | 6.00 | 257.90 | 257.78 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | -0.72% | 3,809.40 | 11.82 | 496.70 | 495.72 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | -0.99% | 4,478.70 | 10.21 | 595.18 | 594.90 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 27.76 | 15,985 | -5.03% | 6,540.70 | 13.22 | 852.20 | 849.52 | |
| 626.95 | 0.20 | 0.03% | 4,20,729 | -8.12 | 15,972 | -6.52% | 14,900.00 | 12.07 | 749.72 | 748.50 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | -0.93% | 8,161.20 | 19.89 | 266.55 | 266.35 | |
| 884.05 | 1.65 | 0.19% | 3,17,429 | 13.81 | 15,834 | -2.11% | 4,078.30 | 16.99 | 922.95 | 922.56 | |
| 399.35 | -1.70 | -0.42% | 2,57,873 | 16.86 | 15,150 | -2.06% | 9,507.70 | 4.95 | 435.73 | 435.37 | |
| 602.95 | -2.80 | -0.46% | 1,27,644 | 59.44 | 15,118 | -1.69% | 3,045.30 | 4.61 | 673.20 | 672.50 | |