200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | -4.47% | 5,462.90 | 9.69 | 544.03 | 543.55 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | -2.92% | 16,541.20 | 10.16 | 166.67 | 166.43 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | -1.35% | 3,686.90 | 5.79 | 482.78 | 482.43 | |
| 830.85 | -14.70 | -1.74% | 82,325 | 30.98 | 19,632 | -6.12% | 9,070.20 | 7.52 | 958.66 | 957.39 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | -11.00% | 2,847.20 | 9.49 | 185.97 | 185.78 | |
| 297.85 | -3.25 | -1.08% | 1,67,855 | 25.42 | 18,626 | -1.10% | 3,105.70 | 6.65 | 325.99 | 325.71 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | -7.61% | 5,909.00 | 15.63 | 602.14 | 601.82 | |
| 250.40 | -5.40 | -2.11% | 6,46,270 | 26.94 | 17,453 | -6.51% | 9,563.80 | 8.38 | 278.77 | 278.49 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 10.88 | 17,447 | -7.67% | 18,927.30 | 11.47 | 161.12 | 160.82 | |
| 494.75 | -2.55 | -0.51% | 2,08,385 | 15.21 | 17,434 | -2.21% | 5,927.50 | 3.52 | 518.54 | 518.30 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | -2.20% | 2,302.60 | 6.50 | 471.79 | 471.59 | |
| 530.00 | -9.40 | -1.74% | 4,73,633 | 51.03 | 16,849 | -5.71% | 2,257.60 | 20.58 | 561.03 | 560.73 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | -6.44% | 1,567.40 | 44.88 | 745.65 | 744.97 | |
| 372.65 | -6.40 | -1.69% | 22,37,638 | 22.08 | 16,266 | -4.80% | 3,864.60 | 7.87 | 439.47 | 438.81 | |
| 821.30 | -6.20 | -0.75% | 7,17,435 | 12.94 | 16,111 | -1.95% | 4,375.90 | 16.99 | 899.26 | 898.48 | |
| 719.40 | -6.85 | -0.94% | 4,33,514 | 64.48 | 16,027 | -4.32% | 1,144.50 | 10.10 | 760.16 | 759.76 | |
| 399.30 | -9.95 | -2.43% | 4,47,087 | 8.50 | 15,998 | -4.84% | 20,920.50 | 14.92 | 445.67 | 445.21 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | -9.31% | 5,666.80 | 6.81 | 130.67 | 130.64 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | -0.21% | 4,478.70 | 10.21 | 579.01 | 578.75 | |
| 487.65 | -20.05 | -3.95% | 13,42,310 | 16.89 | 15,507 | -12.40% | 3,077.20 | 3.65 | 580.46 | 579.54 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | -9.27% | 14,900.00 | 12.07 | 717.57 | 716.48 | |
| 132.48 | -4.06 | -2.97% | 68,13,037 | -2.20 | 15,388 | -8.31% | 8,190.20 | 19.60 | 154.31 | 154.09 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | -5.74% | 10,092.50 | 6.07 | 542.37 | 542.24 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 21.45 | 15,215 | -5.57% | 6,664.90 | 3.71 | 124.91 | 124.78 | |