200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.30 | 3.10 | 0.82% | 1,38,542 | 35.70 | 19,132 | -0.97% | 3,268.60 | 3.37 | 475.42 | 474.51 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 1,072.70 | 1,068.96 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | -6.83% | 3,108.90 | 6.18 | 477.13 | 476.76 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 0.79% | 9,286.00 | 29.66 | 179.81 | 179.44 | |
| 169.64 | 1.77 | 1.05% | 6,76,606 | 90.73 | 18,796 | -3.23% | 647.30 | 6.03 | 241.07 | 240.36 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 0.12% | 1,993.30 | 5.87 | 721.57 | 721.03 | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | -6.33% | 10,237.10 | 27.76 | 486.87 | 486.35 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 4.64% | 16,861.30 | 15.66 | 499.21 | 498.74 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | -3.79% | 2,879.50 | 6.17 | 353.69 | 353.04 | |
| 177.92 | 1.60 | 0.91% | 11,60,615 | 18.39 | 17,598 | -0.07% | 5,788.90 | 9.69 | 195.86 | 195.68 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | -0.39% | 1,832.20 | 9.69 | 930.48 | 928.92 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | -2.96% | 3,877.30 | 9.03 | 525.46 | 524.20 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 2.49% | 5,313.50 | 18.14 | 881.62 | 879.69 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 803.52 | 802.01 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 2.64% | 1,475.10 | 44.66 | 741.78 | 740.97 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 8.38% | 4,935.20 | 10.98 | 879.97 | 879.71 | |
| 451.75 | 3.55 | 0.79% | 24,52,336 | 30.62 | 16,257 | -0.88% | 2,100.30 | 11.14 | 536.94 | 536.10 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | -2.16% | 3,250.80 | 4.50 | 175.80 | 175.71 | |
| 728.50 | 10.75 | 1.50% | 48,865 | 25.93 | 15,953 | -1.47% | 1,754.10 | 5.08 | 866.59 | 865.22 | |
| 560.10 | -3.40 | -0.60% | 2,13,467 | 13.21 | 15,851 | -2.11% | 4,135.20 | 10.35 | 567.83 | 567.75 | |
| 391.10 | -5.30 | -1.34% | 5,35,801 | 45.35 | 15,759 | -6.60% | 3,714.20 | 14.96 | 570.39 | 568.61 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | -4.80% | 99,561.70 | 61.94 | 260.60 | 260.00 | |
| 627.00 | 5.60 | 0.90% | 85,255 | 65.43 | 15,721 | -0.19% | 2,654.80 | 4.91 | 695.72 | 695.04 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | -3.24% | 1,128.50 | 26.16 | 1,059.44 | 1,057.89 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 42.21 | 15,514 | 2.89% | 4,677.80 | 11.66 | 1,026.94 | 1,026.41 | |