200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 746.20 | 17.85 | 2.45% | 75,73,572 | -10.81 | 19,010 | 2.36% | 14,900.00 | 11.90 | 795.41 | 794.92 | |
| 522.55 | -6.05 | -1.14% | 10,46,702 | 34.09 | 18,805 | -1.57% | 2,511.60 | 10.88 | 544.40 | 544.18 | |
| 469.05 | -9.05 | -1.89% | 6,80,789 | 9.80 | 18,793 | -3.31% | 20,793.70 | 15.11 | 476.74 | 476.67 | |
| 521.10 | 6.90 | 1.34% | 2,70,194 | 16.34 | 18,363 | -0.36% | 5,643.76 | 3.51 | 530.45 | 530.36 | |
| 185.37 | -2.31 | -1.23% | 16,17,812 | 19.35 | 18,335 | 0.48% | 5,788.90 | 8.48 | 191.50 | 191.44 | |
| 818.95 | -7.80 | -0.94% | 1,58,859 | 28.10 | 17,934 | 4.86% | 2,769.75 | 4.70 | 847.31 | 847.03 | |
| 275.30 | 0.05 | 0.02% | 30,48,811 | -76.87 | 17,727 | -0.22% | 8,095.52 | 20.49 | 279.87 | 279.82 | |
| 436.50 | -5.20 | -1.18% | 8,80,472 | 56.43 | 17,588 | -2.63% | 3,738.70 | 13.90 | 535.70 | 534.71 | |
| 458.05 | -4.30 | -0.93% | 12,17,190 | 117.95 | 17,523 | 7.74% | 2,268.55 | 5.59 | 575.09 | 573.93 | |
| 396.95 | -6.95 | -1.72% | 18,02,248 | 22.76 | 17,327 | -0.80% | 3,779.51 | 8.58 | 485.43 | 484.55 | |
| 761.45 | -16.40 | -2.11% | 9,45,500 | 52.49 | 17,317 | 7.72% | 2,093.13 | 8.94 | 831.26 | 830.56 | |
| 607.15 | -2.90 | -0.48% | 1,45,380 | 16.64 | 17,182 | -0.56% | 4,290.92 | 10.61 | 609.41 | 609.39 | |
| 525.20 | -18.35 | -3.38% | 9,16,724 | 24.49 | 17,128 | -7.18% | 5,697.22 | 16.75 | 616.15 | 615.24 | |
| 243.45 | -0.55 | -0.23% | 5,81,841 | 25.56 | 16,968 | -0.16% | 9,616.12 | 8.86 | 292.12 | 291.64 | |
| 1,045.60 | 5.10 | 0.49% | 23,922 | 18.95 | 16,305 | 0.00% | 13,460.50 | 3.97 | 1,173.24 | 1,171.97 | |
| 209.94 | -4.07 | -1.90% | 2,85,354 | 55.21 | 16,291 | -14.61% | 4,587.32 | 3.67 | 227.32 | 227.14 | |
| 903.70 | 10.10 | 1.13% | 8,08,487 | 11.29 | 16,186 | 4.22% | 4,078.30 | 17.37 | 948.87 | 948.42 | |
| 723.85 | 14.40 | 2.03% | 14,15,101 | 66.43 | 16,126 | 1.99% | 1,119.13 | 11.41 | 732.05 | 731.97 | |
| 640.60 | -10.35 | -1.59% | 1,04,204 | 64.25 | 16,062 | -4.39% | 2,934.74 | 4.68 | 692.46 | 691.94 | |
| 545.90 | -7.85 | -1.42% | 11,55,036 | 80.47 | 15,577 | 0.05% | 5,288.02 | 9.74 | 563.50 | 563.33 | |
| 964.40 | -8.40 | -0.86% | 88,674 | 38.97 | 15,361 | -2.98% | 8,225.00 | 15.90 | 1,017.01 | 1,016.48 | |
| 834.80 | -15.10 | -1.78% | 4,08,182 | 17.36 | 15,279 | -2.39% | 13,814.00 | 17.31 | 894.30 | 893.71 | |
| 874.15 | -8.30 | -0.94% | 7,86,258 | 44.43 | 15,081 | -2.70% | 1,301.49 | 26.26 | 1,000.13 | 998.88 | |