200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.35 | -1.45 | -0.29% | 1,89,211 | 13.76 | 19,797 | 2.79% | 4,334.82 | 5.80 | 544.58 | 544.16 | |
| 580.20 | -3.45 | -0.59% | 2,90,721 | 26.16 | 18,924 | 6.76% | 5,909.00 | 15.63 | 593.53 | 593.40 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 1.49% | 5,788.90 | 8.18 | 188.83 | 188.81 | |
| 454.60 | -0.40 | -0.09% | 3,41,969 | 9.45 | 18,214 | 3.39% | 20,793.70 | 14.92 | 468.32 | 468.18 | |
| 825.65 | 4.15 | 0.51% | 1,16,249 | 34.07 | 18,081 | -2.46% | 2,769.75 | 4.26 | 849.75 | 849.51 | |
| 509.40 | -6.80 | -1.32% | 3,50,239 | 15.80 | 17,950 | -0.57% | 5,643.76 | 3.52 | 526.83 | 526.65 | |
| 556.00 | -5.00 | -0.89% | 15,07,304 | 18.65 | 17,681 | -1.09% | 2,653.38 | 3.65 | 577.45 | 577.23 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 6.90% | 6,454.93 | 13.22 | 885.67 | 883.08 | |
| 391.80 | -14.20 | -3.50% | 11,35,991 | 22.85 | 17,102 | -5.39% | 3,864.60 | 7.87 | 469.22 | 468.45 | |
| 668.30 | -6.35 | -0.94% | 2,68,716 | -8.72 | 17,025 | -4.38% | 14,900.00 | 12.07 | 768.20 | 767.21 | |
| 263.10 | -3.20 | -1.20% | 18,65,616 | -74.30 | 16,941 | 5.62% | 8,161.20 | 19.89 | 271.01 | 270.93 | |
| 410.20 | 8.00 | 1.99% | 9,25,377 | 73.39 | 16,559 | -0.88% | 3,809.40 | 11.82 | 511.48 | 510.47 | |
| 244.71 | 0.34 | 0.14% | 5,62,383 | 20.48 | 16,471 | 2.93% | 5,380.65 | 6.00 | 258.32 | 258.18 | |
| 917.00 | -12.10 | -1.30% | 3,15,967 | 11.73 | 16,424 | -1.09% | 4,078.30 | 16.99 | 927.84 | 927.73 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | -0.03% | 1,343.90 | 20.73 | 970.23 | 970.02 | |
| 424.90 | -0.45 | -0.11% | 2,47,065 | 108.42 | 16,255 | -0.72% | 2,268.55 | 6.50 | 529.64 | 528.60 | |
| 647.90 | -2.10 | -0.32% | 50,727 | 64.02 | 16,245 | 1.04% | 3,045.30 | 4.61 | 681.14 | 680.81 | |
| 571.70 | -8.20 | -1.41% | 1,91,096 | 15.80 | 16,179 | 1.25% | 4,478.70 | 10.21 | 598.84 | 598.57 | |
| 1,026.70 | -3.10 | -0.30% | 54,450 | 11.17 | 16,011 | -0.60% | 13,734.50 | 3.89 | 1,132.51 | 1,131.46 | |
| 410.60 | -9.05 | -2.16% | 3,58,037 | 17.61 | 15,577 | -0.68% | 9,507.70 | 4.95 | 438.94 | 438.66 | |
| 629.20 | 1.60 | 0.25% | 1,71,014 | 34.82 | 15,181 | 14.97% | 4,418.92 | 0.02 | 638.60 | 638.51 | |
| 144.94 | 0.02 | 0.01% | 49,64,148 | 14.01 | 15,047 | 7.65% | 21,826.30 | 5.10 | 147.88 | 147.85 | |