200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | -4.91% | 6,009.70 | 13.25 | 1,035.48 | 1,032.24 | |
| 775.50 | -9.45 | -1.20% | 1,30,079 | 24.51 | 18,968 | 5.01% | 5,313.50 | 16.75 | 872.84 | 871.88 | |
| 182.79 | -1.06 | -0.58% | 9,43,394 | 19.14 | 18,080 | 1.22% | 5,788.90 | 8.48 | 194.58 | 194.46 | |
| 419.35 | -0.70 | -0.17% | 27,98,721 | 12.37 | 17,834 | -10.02% | 10,237.10 | 28.16 | 486.43 | 485.76 | |
| 693.25 | -14.45 | -2.04% | 3,73,181 | 51.22 | 17,661 | -1.90% | 15,112.00 | 11.90 | 795.56 | 794.55 | |
| 440.80 | -6.15 | -1.38% | 3,35,939 | 9.36 | 17,661 | -2.75% | 16,861.30 | 15.11 | 493.03 | 492.51 | |
| 797.60 | 9.15 | 1.16% | 1,58,024 | 28.50 | 17,466 | 3.77% | 1,754.10 | 4.70 | 859.37 | 858.76 | |
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 32.87 | 17,305 | 4.96% | 3,701.50 | 14.61 | 125.62 | 125.37 | |
| 421.20 | -7.15 | -1.67% | 6,48,016 | 49.01 | 16,972 | -3.11% | 3,714.20 | 13.90 | 552.73 | 551.43 | |
| 216.48 | -4.20 | -1.90% | 21,32,167 | 9.01 | 16,924 | -4.96% | 99,561.70 | 61.49 | 257.49 | 257.08 | |
| 736.10 | -18.55 | -2.46% | 6,09,438 | 48.45 | 16,741 | 4.72% | 1,832.20 | 8.94 | 913.75 | 911.98 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | -9.33% | 2,100.30 | 10.88 | 536.26 | 535.53 | |
| 659.30 | -30.85 | -4.47% | 1,73,639 | 72.48 | 16,531 | 2.73% | 2,654.80 | 4.68 | 694.42 | 694.07 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 0.02% | 1,128.50 | 26.26 | 1,051.73 | 1,050.77 | |
| 250.23 | -3.16 | -1.25% | 24,72,229 | 34.58 | 16,113 | -4.12% | 7,932.40 | 20.49 | 282.50 | 282.18 | |
| 880.20 | -33.10 | -3.62% | 27,09,627 | 22.50 | 16,110 | 13.91% | 12,961.90 | 17.31 | 899.80 | 899.61 | |
| 701.10 | -16.20 | -2.26% | 12,76,314 | 71.43 | 15,619 | -2.53% | 921.70 | 11.41 | 732.19 | 731.88 | |
| 276.79 | -6.69 | -2.36% | 8,02,546 | 10.08 | 15,617 | 9.71% | 17,720.10 | 15.54 | 296.74 | 296.54 | |
| 547.15 | -3.35 | -0.61% | 21,52,348 | 56.74 | 15,613 | -1.88% | 4,904.60 | 9.74 | 610.41 | 609.78 | |
| 575.15 | -5.05 | -0.87% | 6,29,308 | 22.68 | 15,310 | 1.00% | 21,917.60 | 9.84 | 705.65 | 704.35 | |
| 945.40 | 0.05 | 0.01% | 1,00,634 | 35.10 | 15,058 | 4.25% | 7,291.30 | 15.90 | 998.60 | 998.07 | |
| 845.10 | -26.50 | -3.04% | 2,47,305 | 7.02 | 15,032 | -0.87% | 31,967.80 | 12.21 | 956.08 | 954.98 | |