200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.80 | -5.90 | -1.28% | 1,97,994 | 17.74 | 19,976 | -4.56% | 3,686.90 | 5.79 | 490.49 | 490.15 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | -1.75% | 18,927.30 | 11.47 | 163.84 | 163.66 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 2.17% | 4,900.50 | 5.80 | 531.08 | 530.53 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 1.68% | 3,077.20 | 3.65 | 584.17 | 584.08 | |
| 286.45 | 1.40 | 0.49% | 1,04,848 | 24.15 | 17,914 | -1.48% | 3,105.70 | 6.65 | 331.65 | 331.20 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | -4.87% | 1,567.40 | 44.88 | 754.42 | 753.99 | |
| 247.60 | -3.75 | -1.49% | 5,57,943 | 26.54 | 17,257 | -6.67% | 9,563.80 | 8.38 | 282.71 | 282.36 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | -4.16% | 8,166.16 | 19.60 | 155.75 | 155.67 | |
| 759.80 | -10.60 | -1.38% | 2,28,484 | 68.33 | 16,927 | -1.13% | 1,119.13 | 10.10 | 767.02 | 766.95 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | -4.48% | 2,302.60 | 6.50 | 491.34 | 490.83 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 0.12% | 20,920.50 | 14.92 | 453.05 | 452.71 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 1.90% | 5,474.80 | 6.00 | 257.07 | 256.95 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | -3.65% | 6,664.90 | 3.71 | 127.64 | 127.55 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | -1.20% | 3,864.60 | 7.87 | 449.76 | 448.90 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | -0.96% | 4,478.70 | 10.21 | 587.64 | 587.28 | |
| 612.45 | 1.90 | 0.31% | 6,42,048 | -7.89 | 15,603 | -4.51% | 14,900.00 | 12.07 | 729.92 | 728.75 | |
| 1,000.00 | -7.50 | -0.74% | 30,875 | 10.95 | 15,594 | -1.88% | 13,734.50 | 3.89 | 1,107.16 | 1,106.09 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | -2.99% | 1,343.90 | 20.73 | 968.26 | 967.58 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | -1.61% | 5,342.80 | 9.95 | 565.53 | 565.33 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | -4.53% | 3,809.40 | 11.82 | 483.32 | 482.32 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | -5.10% | 6,540.70 | 13.22 | 818.59 | 815.96 | |