200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.17 | 4.92 | 2.03% | 44,31,303 | 14.75 | 19,323 | 10.94% | 1,19,162.00 | 61.49 | 251.50 | 251.41 | |
| 758.50 | 6.10 | 0.81% | 9,64,235 | 39.53 | 18,802 | -3.62% | 1,516.25 | 44.44 | 757.24 | 757.19 | |
| 532.30 | 11.60 | 2.23% | 4,04,860 | 16.53 | 18,757 | 2.06% | 5,643.76 | 3.51 | 528.02 | 527.95 | |
| 463.50 | 2.25 | 0.49% | 3,18,815 | 9.45 | 18,570 | -3.06% | 20,793.70 | 15.11 | 477.98 | 477.82 | |
| 265.85 | -1.60 | -0.60% | 11,74,207 | 28.07 | 18,530 | 0.33% | 9,616.12 | 8.86 | 296.46 | 296.17 | |
| 722.25 | 2.50 | 0.35% | 2,29,198 | -10.69 | 18,400 | -6.75% | 14,584.00 | 11.90 | 800.50 | 799.69 | |
| 291.30 | 1.00 | 0.34% | 1,34,830 | 27.63 | 18,217 | -6.99% | 2,939.63 | 6.62 | 346.96 | 346.40 | |
| 183.83 | 0.40 | 0.22% | 5,75,833 | 18.93 | 18,183 | -0.83% | 5,788.90 | 8.48 | 192.68 | 192.59 | |
| 227.70 | 3.49 | 1.56% | 7,50,676 | 57.87 | 17,669 | -5.07% | 4,587.32 | 3.67 | 228.57 | 228.53 | |
| 436.00 | -2.10 | -0.48% | 1,94,826 | 55.80 | 17,568 | -5.30% | 3,738.70 | 13.90 | 543.60 | 542.55 | |
| 268.85 | -3.80 | -1.39% | 39,08,603 | -76.12 | 17,312 | -6.73% | 8,095.52 | 20.49 | 282.72 | 282.62 | |
| 603.85 | -1.35 | -0.22% | 1,99,746 | 16.49 | 17,089 | -1.81% | 4,290.92 | 10.61 | 605.77 | 605.76 | |
| 390.65 | -0.10 | -0.03% | 1,73,947 | 22.00 | 17,052 | -2.45% | 3,779.51 | 8.58 | 496.49 | 495.44 | |
| 776.60 | 3.40 | 0.44% | 34,824 | 26.26 | 17,006 | -2.91% | 2,769.75 | 4.70 | 852.17 | 851.38 | |
| 918.70 | -15.80 | -1.69% | 7,18,456 | 11.82 | 16,455 | -21.87% | 4,078.30 | 17.37 | 966.91 | 966.59 | |
| 424.35 | -0.45 | -0.11% | 9,67,316 | 108.34 | 16,234 | -1.03% | 2,268.55 | 5.59 | 597.54 | 595.82 | |
| 645.35 | -3.95 | -0.61% | 2,14,392 | 63.95 | 16,181 | 1.18% | 2,934.74 | 4.68 | 695.09 | 694.64 | |
| 1,021.40 | -9.30 | -0.90% | 58,132 | 18.76 | 15,928 | -5.36% | 13,460.50 | 3.97 | 1,185.21 | 1,183.67 | |
| 649.50 | -4.70 | -0.72% | 2,48,756 | 22.06 | 15,886 | -1.55% | 5,697.22 | 16.75 | 847.22 | 845.30 | |
| 860.00 | 0.95 | 0.11% | 4,59,296 | 17.56 | 15,740 | -5.07% | 13,814.00 | 17.31 | 897.25 | 896.87 | |
| 971.60 | -7.25 | -0.74% | 50,058 | 39.30 | 15,476 | -2.03% | 8,225.00 | 15.90 | 1,018.26 | 1,017.86 | |