200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.06 | 4.81 | 1.99% | 49,29,034 | 14.75 | 19,315 | 10.89% | 1,19,162.00 | 61.49 | 251.50 | 251.41 | |
| 759.15 | 6.75 | 0.90% | 10,38,840 | 39.53 | 18,818 | -3.54% | 1,516.25 | 44.44 | 757.24 | 757.19 | |
| 532.20 | 11.50 | 2.21% | 4,50,212 | 16.53 | 18,754 | 2.04% | 5,643.76 | 3.51 | 528.02 | 527.95 | |
| 462.70 | 1.45 | 0.31% | 3,84,579 | 9.45 | 18,538 | -3.23% | 20,793.70 | 15.11 | 477.98 | 477.82 | |
| 265.60 | -1.85 | -0.69% | 13,72,630 | 28.07 | 18,512 | 0.24% | 9,616.12 | 8.86 | 296.46 | 296.17 | |
| 720.50 | 0.75 | 0.10% | 2,62,150 | -10.69 | 18,355 | -6.98% | 14,584.00 | 11.90 | 800.50 | 799.69 | |
| 291.70 | 1.40 | 0.48% | 1,51,613 | 27.63 | 18,242 | -6.86% | 2,939.63 | 6.62 | 346.96 | 346.40 | |
| 183.72 | 0.29 | 0.16% | 6,90,886 | 18.93 | 18,172 | -0.89% | 5,788.90 | 8.48 | 192.68 | 192.59 | |
| 228.76 | 4.55 | 2.03% | 7,82,123 | 57.87 | 17,752 | -4.62% | 4,587.32 | 3.67 | 228.57 | 228.53 | |
| 435.55 | -2.55 | -0.58% | 2,39,681 | 55.80 | 17,550 | -5.40% | 3,738.70 | 13.90 | 543.60 | 542.55 | |
| 269.30 | -3.35 | -1.23% | 43,14,633 | -76.12 | 17,341 | -6.57% | 8,095.52 | 20.49 | 282.72 | 282.62 | |
| 603.05 | -2.15 | -0.36% | 2,28,949 | 16.49 | 17,066 | -1.94% | 4,290.92 | 10.61 | 605.77 | 605.76 | |
| 390.70 | -0.05 | -0.01% | 2,01,539 | 22.00 | 17,054 | -2.43% | 3,779.51 | 8.58 | 496.49 | 495.44 | |
| 774.75 | 1.55 | 0.20% | 41,077 | 26.26 | 16,966 | -3.14% | 2,769.75 | 4.70 | 852.17 | 851.38 | |
| 918.70 | -15.80 | -1.69% | 8,70,531 | 11.82 | 16,455 | -21.87% | 4,078.30 | 17.37 | 966.91 | 966.59 | |
| 425.30 | 0.50 | 0.12% | 10,93,737 | 108.34 | 16,271 | -0.80% | 2,268.55 | 5.59 | 597.54 | 595.82 | |
| 645.60 | -3.70 | -0.57% | 2,75,524 | 63.95 | 16,188 | 1.22% | 2,934.74 | 4.68 | 695.09 | 694.64 | |
| 1,021.60 | -9.10 | -0.88% | 65,190 | 18.76 | 15,931 | -5.35% | 13,460.50 | 3.97 | 1,185.21 | 1,183.67 | |
| 649.35 | -4.85 | -0.74% | 3,25,695 | 22.06 | 15,883 | -1.58% | 5,697.22 | 16.75 | 847.22 | 845.30 | |
| 859.40 | 0.35 | 0.04% | 5,09,886 | 17.56 | 15,729 | -5.14% | 13,814.00 | 17.31 | 897.25 | 896.87 | |
| 970.70 | -8.15 | -0.83% | 55,739 | 39.30 | 15,461 | -2.12% | 8,225.00 | 15.90 | 1,018.26 | 1,017.86 | |