200 EMA
by @dhanrajf2bb44ce
1
Modify
NSE
Index 23
Price 100.00 - 1,050.00
Previous EMA (200) EMA (200)
EMA (200) Previous EMA (200)
Market Cap 15,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 741.40 | -1.75 | -0.24% | 4,99,159 | 28.92 | 19,736 | 5.25% | 21,917.60 | 15.92 | 807.84 | 807.18 | |
| 938.75 | -4.20 | -0.45% | 23,764 | 35.62 | 19,726 | -0.04% | 5,983.70 | 10.55 | 976.70 | 976.32 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 1.84% | 15,112.00 | 13.74 | 877.61 | 876.49 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 7.87% | 2,100.30 | 13.68 | 585.76 | 585.57 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 0.76% | 1,754.10 | 5.73 | 889.30 | 889.14 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 7.15% | 16,861.30 | 18.34 | 520.31 | 519.84 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 3.58% | 1,475.10 | 46.90 | 779.83 | 779.63 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 3.57% | 4,281.58 | 10.28 | 200.79 | 200.68 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 14.15% | 4,988.00 | 6.55 | 160.81 | 160.65 | |
| 739.00 | -5.95 | -0.80% | 1,20,767 | 68.86 | 17,670 | 6.88% | 2,661.30 | 3.08 | 760.09 | 759.88 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 3.62% | 2,086.80 | 23.60 | 563.13 | 562.95 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | -0.34% | 3,250.80 | 4.83 | 181.35 | 181.32 | |
| 925.35 | -6.70 | -0.72% | 1,74,716 | 18.93 | 16,936 | 0.02% | 12,961.90 | 17.97 | 994.29 | 993.60 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 1.19% | 6,714.60 | 4.05 | 923.70 | 923.04 | |
| 739.70 | -0.15 | -0.02% | 2,93,326 | 24.02 | 16,813 | 1.50% | 5,440.80 | 13.30 | 768.95 | 768.65 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 1.97% | 1,672.50 | 1.66 | 726.25 | 726.18 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 5.37% | 17,720.10 | 15.47 | 311.35 | 311.19 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 3.31% | 7,932.40 | 25.56 | 312.32 | 311.77 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 3.17% | 4,904.60 | 11.46 | 690.73 | 689.64 | |
| 558.40 | -5.45 | -0.97% | 5,21,376 | 15.00 | 16,443 | -5.35% | 206.30 | 55.81 | 644.17 | 643.32 | |
| 848.90 | -2.65 | -0.31% | 80,683 | 80.02 | 16,166 | 0.06% | 4,935.20 | 10.88 | 956.38 | 955.31 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 12.70% | 11,131.00 | 4.61 | 172.76 | 172.74 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | -10.24% | 4,677.80 | 11.57 | 1,073.64 | 1,072.65 | |
| 296.70 | -2.80 | -0.93% | 3,64,704 | -64.26 | 15,485 | 2.56% | 7,810.10 | 5.22 | 368.01 | 367.30 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 645.92 | 645.86 | |