200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | -0.76 | -1.09% | 99,72,133 | 28.90 | 11,882 | -8.36% | 4,569.40 | 14.53 | 95.39 | 71.30 | |
| 71.92 | -2.55 | -3.42% | 1,37,89,871 | 35.47 | 6,908 | -6.94% | 8,245.00 | 20.12 | 93.10 | 74.78 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | -6.35% | 747.00 | 12.63 | 126.36 | 108.68 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | -0.23% | 1,465.00 | 19.45 | 122.81 | 105.21 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | -3.22% | 4,260.60 | 16.95 | 133.66 | 126.23 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | -4.40% | 20,944.40 | 11.29 | 153.65 | 130.06 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 10.88 | 17,447 | -7.67% | 18,927.30 | 11.47 | 160.82 | 135.08 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | -2.92% | 16,541.20 | 10.16 | 166.43 | 143.76 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | -5.13% | 11,628.90 | 5.43 | 143.14 | 148.09 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | -11.00% | 2,847.20 | 9.49 | 185.78 | 172.10 | |
| 175.43 | -2.25 | -1.27% | 19,91,498 | 19.94 | 22,800 | -5.77% | 75,148.50 | 21.09 | 205.44 | 179.37 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | -8.04% | 24,423.10 | 18.65 | 172.52 | 181.65 | |
| 215.67 | -6.67 | -3.00% | 20,42,248 | 18.54 | 14,520 | -8.10% | 5,474.80 | 6.00 | 254.46 | 222.85 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | -9.92% | 2,245.50 | 29.95 | 263.29 | 234.87 | |
| 242.39 | -5.41 | -2.18% | 4,28,586 | 63.49 | 8,915 | -6.16% | 12,322.10 | 12.14 | 320.13 | 247.89 | |
| 250.40 | -5.40 | -2.11% | 6,46,270 | 26.94 | 17,453 | -6.51% | 9,563.80 | 8.38 | 278.49 | 254.11 | |
| 269.75 | -1.95 | -0.72% | 15,36,439 | 13.27 | 7,544 | -4.04% | 5,374.80 | 12.78 | 339.45 | 271.16 | |
| 272.80 | -7.40 | -2.64% | 7,31,886 | 42.22 | 8,551 | -9.08% | 5,143.50 | 10.36 | 351.69 | 284.32 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | -7.73% | 5,152.20 | 13.76 | 283.17 | 278.30 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | -2.84% | 2,569.70 | 7.80 | 309.65 | 274.37 | |
| 297.85 | -3.25 | -1.08% | 1,67,855 | 25.42 | 18,626 | -1.10% | 3,105.70 | 6.65 | 325.71 | 298.12 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | -3.59% | 9,524.70 | 22.30 | 312.47 | 317.64 | |
| 311.95 | -3.95 | -1.25% | 2,47,930 | 22.40 | 13,481 | -5.94% | 1,661.90 | 9.49 | 336.32 | 321.17 | |
| 321.50 | -9.60 | -2.90% | 8,78,765 | 50.30 | 12,650 | -6.93% | 8,227.90 | 5.79 | 314.15 | 331.04 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | -4.22% | 16,384.30 | 15.75 | 412.69 | 341.16 | |