200 EMA
by @arupxa7f935a
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | -0.45% | 4,122.30 | 7.48 | 79.46 | 64.64 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 1.50% | 5,529.70 | 10.72 | 78.83 | 75.59 | |
| 91.81 | -0.05 | -0.05% | 88,06,313 | 15.40 | 8,819 | -0.84% | 8,417.50 | 25.42 | 110.10 | 91.32 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 2.74% | 1,306.70 | 7.01 | 103.17 | 104.43 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 221.16 | 6,526 | 4.23% | 1,203.40 | 5.17 | 149.76 | 119.94 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 0.56% | 3,701.50 | 13.37 | 152.23 | 126.30 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | -0.77% | 657.40 | 13.19 | 159.13 | 140.66 | |
| 144.91 | 0.02 | 0.01% | 20,10,283 | 11.92 | 13,856 | 2.61% | 4,452.80 | 18.38 | 141.46 | 143.77 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 158.19 | 148.01 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 4.00% | 22,354.90 | 12.87 | 205.05 | 157.58 | |
| 168.33 | -0.01 | -0.01% | 7,18,004 | 14.72 | 22,313 | 1.51% | 17,375.50 | 11.08 | 165.03 | 167.91 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 2.69% | 4,388.60 | 5.92 | 192.78 | 167.32 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 3.57% | 4,281.58 | 10.28 | 200.68 | 185.08 | |
| 193.73 | -2.05 | -1.05% | 8,18,031 | 17.21 | 27,122 | 0.51% | 15,261.90 | 17.21 | 202.36 | 195.07 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 3.52% | 3,247.80 | 7.00 | 194.94 | 198.70 | |
| 217.99 | 1.26 | 0.58% | 22,12,718 | 12.55 | 10,154 | 4.96% | 5,800.40 | 6.49 | 213.26 | 213.55 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 0.87% | 1,575.20 | 5.57 | 244.10 | 234.62 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 10.65% | 2,919.10 | 31.31 | 293.72 | 239.37 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 3.31% | 7,932.40 | 25.56 | 311.77 | 257.49 | |
| 261.50 | 2.90 | 1.12% | 3,13,383 | 65.35 | 7,988 | -0.06% | 1,196.60 | 5.99 | 270.86 | 261.12 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 0.38% | 99,561.70 | 61.82 | 262.29 | 273.22 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 6.98% | 2,145.70 | 15.50 | 269.56 | 268.67 | |
| 279.25 | -1.70 | -0.61% | 2,06,523 | 27.84 | 10,254 | -2.87% | 2,902.60 | 12.12 | 330.52 | 281.58 | |
| 282.25 | -0.10 | -0.04% | 3,10,022 | 16.75 | 14,131 | -0.95% | 1,798.40 | 35.35 | 307.83 | 282.66 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 5.37% | 17,720.10 | 15.47 | 311.19 | 291.57 | |