200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | -7.85% | 4,397.12 | 14.61 | 112.42 | 82.91 | |
| 92.90 | 0.94 | 1.02% | 12,45,605 | 29.45 | 10,287 | 1.81% | 1,306.70 | 6.21 | 98.74 | 91.83 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 1.38% | 8,395.81 | 12.79 | 115.41 | 95.73 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | -3.58% | 8,098.90 | 25.33 | 100.36 | 100.10 | |
| 117.74 | -0.67 | -0.57% | 17,26,719 | 32.54 | 9,328 | -1.02% | 1,444.50 | 19.45 | 133.32 | 118.23 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | 10,593 | -4.15% | 615.65 | 14.16 | 133.36 | 119.11 | |
| 143.38 | 1.57 | 1.11% | 36,33,910 | 14.78 | 14,885 | -2.19% | 21,826.30 | 8.36 | 148.08 | 141.50 | |
| 144.45 | -1.31 | -0.90% | 12,52,686 | 12.68 | 9,069 | -3.38% | 20,823.00 | 12.11 | 169.51 | 145.13 | |
| 153.07 | -0.99 | -0.64% | 14,25,411 | 13.97 | 21,430 | -0.60% | 16,167.60 | 17.08 | 179.65 | 152.26 | |
| 161.92 | -2.01 | -1.23% | 20,49,903 | 13.43 | 21,464 | -4.58% | 18,570.00 | 11.61 | 168.89 | 163.84 | |
| 183.58 | -0.26 | -0.14% | 9,10,067 | 18.96 | 18,158 | -0.43% | 5,788.90 | 8.48 | 190.49 | 183.72 | |
| 189.38 | -0.62 | -0.33% | 27,44,960 | 23.63 | 24,613 | -0.91% | 75,148.50 | 21.86 | 218.47 | 186.37 | |
| 239.50 | 2.35 | 0.99% | 17,23,601 | 13.50 | 9,861 | -5.56% | 2,998.22 | 6.14 | 295.87 | 240.56 | |
| 256.35 | 2.00 | 0.79% | 9,16,996 | 21.36 | 17,255 | 0.73% | 5,380.65 | 5.94 | 259.31 | 251.67 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 10.29% | 9,616.12 | 8.86 | 287.74 | 249.73 | |
| 289.50 | 5.70 | 2.01% | 18,27,306 | 15.07 | 14,497 | 0.57% | 2,192.24 | 30.34 | 281.05 | 283.24 | |
| 299.00 | -1.90 | -0.63% | 2,44,772 | 44.08 | 10,997 | -4.21% | 11,948.40 | 12.19 | 358.09 | 302.38 | |
| 299.30 | 9.15 | 3.15% | 50,11,583 | 15.65 | 8,366 | 5.93% | 5,374.80 | 13.65 | 361.60 | 283.63 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | -3.27% | 8,414.34 | 8.01 | 329.23 | 306.22 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 13.69% | 10,805.80 | 9.17 | 312.81 | 286.35 | |
| 323.45 | 4.25 | 1.33% | 7,97,975 | 36.93 | 10,139 | 4.04% | 4,371.20 | 10.42 | 385.38 | 321.18 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 0.75% | 8,189.30 | 5.56 | 319.58 | 309.79 | |
| 337.05 | 7.30 | 2.21% | 2,39,951 | 31.41 | 21,078 | 2.32% | 2,939.63 | 6.62 | 342.99 | 330.66 | |
| 346.10 | -0.80 | -0.23% | 2,93,558 | 26.28 | 14,957 | -3.73% | 1,088.50 | 8.60 | 347.22 | 344.44 | |
| 347.30 | 2.55 | 0.74% | 19,73,039 | 37.99 | 10,425 | 3.13% | 2,508.80 | 8.33 | 354.33 | 336.61 | |