200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | -13.73% | 4,397.12 | 14.61 | 120.24 | 87.99 | |
| 84.03 | 0.00 | 0.00% | 7,27,216 | 118.41 | 15,524 | -0.06% | 6,067.57 | 10.60 | 78.97 | 83.93 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 1.08% | 1,306.70 | 6.21 | 100.11 | 92.48 | |
| 94.50 | 0.18 | 0.19% | 2,10,03,654 | 33.49 | 9,077 | 14.16% | 8,098.90 | 25.33 | 98.88 | 93.84 | |
| 98.22 | -0.86 | -0.87% | 6,41,042 | 70.71 | 11,988 | -3.82% | 8,395.81 | 12.79 | 121.14 | 99.74 | |
| 110.56 | -0.60 | -0.54% | 16,42,406 | 30.56 | 8,759 | -5.67% | 1,444.50 | 21.60 | 135.06 | 113.48 | |
| 122.67 | -6.49 | -5.02% | 55,60,345 | 10.27 | 11,732 | -7.43% | 4,043.20 | 17.15 | 144.67 | 126.49 | |
| 123.28 | -1.97 | -1.57% | 43,30,386 | 22.64 | 10,993 | -3.29% | 615.65 | 14.16 | 139.72 | 125.76 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | -1.07% | 21,826.30 | 8.36 | 148.85 | 125.39 | |
| 147.24 | -3.40 | -2.26% | 19,46,186 | 13.06 | 9,244 | -1.87% | 20,823.00 | 12.11 | 176.52 | 150.27 | |
| 161.48 | 0.63 | 0.39% | 25,99,029 | 14.59 | 22,607 | -2.73% | 16,167.60 | 17.08 | 183.21 | 162.39 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | -1.36% | 18,570.00 | 11.61 | 169.03 | 181.11 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18.93 | 18,143 | -0.32% | 5,788.90 | 8.48 | 192.59 | 183.94 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | -1.49% | 74,730.70 | 21.86 | 225.08 | 191.45 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 63.22 | 21,384 | -7.36% | 923.08 | 5.89 | 226.27 | 196.64 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 7.90% | 1,19,162.00 | 61.49 | 251.41 | 232.27 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | -1.91% | 6,869.76 | 23.37 | 245.92 | 252.45 | |
| 257.60 | -3.00 | -1.15% | 2,84,099 | 13.84 | 12,899 | -1.00% | 2,192.24 | 30.34 | 279.80 | 260.26 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | -1.02% | 10,701.20 | 8.74 | 319.50 | 268.58 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | -3.70% | 9,616.12 | 8.86 | 296.17 | 266.63 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 1.90% | 2,998.22 | 6.14 | 308.63 | 265.44 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | -9.25% | 2,939.63 | 6.62 | 346.40 | 295.65 | |
| 290.90 | -0.35 | -0.12% | 9,12,821 | 58.16 | 11,446 | 0.45% | 8,189.30 | 5.56 | 322.95 | 289.19 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | -1.06% | 8,414.34 | 8.01 | 333.83 | 305.22 | |
| 311.75 | -0.60 | -0.19% | 9,76,076 | 34.42 | 9,358 | -2.88% | 2,508.80 | 8.33 | 363.18 | 315.67 | |