200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | -3.38% | 1,306.70 | 6.21 | 99.55 | 92.49 | |
| 90.66 | -2.23 | -2.40% | 1,24,89,006 | 35.71 | 15,668 | 0.88% | 4,397.12 | 14.61 | 116.43 | 90.92 | |
| 97.26 | -1.27 | -1.29% | 6,10,291 | 70.39 | 11,871 | -2.86% | 8,395.81 | 12.79 | 118.21 | 98.32 | |
| 118.91 | 0.16 | 0.13% | 88,25,926 | 32.62 | 9,421 | 7.48% | 1,444.50 | 21.60 | 133.78 | 114.20 | |
| 124.80 | -0.88 | -0.70% | 52,70,343 | 22.72 | 11,128 | 1.50% | 615.65 | 14.16 | 136.33 | 124.20 | |
| 125.98 | -2.80 | -2.17% | 17,03,674 | 10.25 | 12,048 | 1.94% | 4,043.20 | 17.15 | 143.55 | 126.59 | |
| 134.99 | -3.98 | -2.86% | 38,85,819 | 14.47 | 14,014 | 5.79% | 21,826.30 | 8.36 | 147.98 | 135.70 | |
| 156.10 | -3.45 | -2.16% | 22,60,839 | 13.82 | 9,801 | 2.27% | 20,823.00 | 12.11 | 173.24 | 156.17 | |
| 169.33 | -0.41 | -0.24% | 15,24,574 | 15.37 | 23,706 | -0.17% | 16,167.60 | 17.08 | 182.31 | 169.49 | |
| 171.13 | -3.09 | -1.77% | 9,04,003 | 14.28 | 22,684 | 1.25% | 18,570.00 | 11.61 | 169.78 | 170.97 | |
| 183.82 | -3.28 | -1.75% | 49,62,867 | 23.27 | 23,891 | -3.84% | 75,148.50 | 21.86 | 221.86 | 188.25 | |
| 185.83 | -0.46 | -0.25% | 11,80,504 | 19.23 | 18,381 | 0.16% | 5,788.90 | 8.48 | 191.51 | 185.40 | |
| 242.35 | -1.95 | -0.80% | 5,71,814 | 25.59 | 16,892 | -1.70% | 9,616.12 | 8.86 | 292.34 | 243.04 | |
| 262.30 | -4.80 | -1.80% | 11,88,645 | 15.19 | 10,800 | -0.61% | 2,998.22 | 6.14 | 302.89 | 265.66 | |
| 262.70 | -7.90 | -2.92% | 10,89,504 | 14.38 | 13,155 | -3.67% | 2,192.24 | 30.34 | 280.47 | 269.18 | |
| 288.10 | -8.80 | -2.96% | 10,65,791 | 17.93 | 8,079 | 10.66% | 10,701.20 | 8.74 | 316.66 | 299.40 | |
| 308.25 | -8.80 | -2.78% | 17,27,785 | 17.11 | 8,616 | -4.83% | 5,309.96 | 13.65 | 372.93 | 320.09 | |
| 309.05 | -2.85 | -0.91% | 10,64,983 | 62.01 | 12,160 | 1.96% | 8,189.30 | 5.56 | 320.76 | 309.28 | |
| 314.50 | -1.05 | -0.33% | 2,68,047 | 46.30 | 11,567 | -3.28% | 11,948.40 | 12.19 | 364.41 | 316.35 | |
| 315.65 | -2.30 | -0.72% | 2,78,841 | 54.16 | 29,182 | 5.62% | 8,414.34 | 8.01 | 330.81 | 307.18 | |
| 327.05 | -3.10 | -0.94% | 2,22,859 | 31.41 | 20,453 | 5.65% | 2,939.63 | 6.62 | 343.38 | 322.09 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 4.49% | 4,371.20 | 10.42 | 390.95 | 322.03 | |
| 345.05 | -6.45 | -1.83% | 30,32,563 | 38.77 | 10,357 | 8.75% | 2,508.80 | 8.33 | 357.88 | 340.97 | |
| 355.15 | -3.40 | -0.95% | 4,04,459 | 27.20 | 15,348 | -3.82% | 1,088.50 | 8.60 | 347.92 | 356.46 | |
| 379.10 | -7.55 | -1.95% | 5,76,472 | 21.45 | 13,164 | -0.58% | 10,945.60 | 8.74 | 412.25 | 383.44 | |