200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.31 | -0.07 | -0.10% | 1,41,95,356 | 178.63 | 10,915 | -0.43% | 4,122.30 | 7.48 | 74.23 | 71.52 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | -3.22% | 8,417.50 | 24.21 | 104.57 | 93.54 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | -5.56% | 12,273.00 | 5.19 | 105.44 | 97.35 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | -2.10% | 1,306.70 | 6.88 | 102.12 | 96.15 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | -11.57% | 3,701.50 | 14.16 | 139.51 | 98.65 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | -11.40% | 1,299.00 | 21.50 | 145.80 | 122.31 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | -0.39% | 657.40 | 11.41 | 151.80 | 125.33 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | -4.44% | 4,452.80 | 17.70 | 140.12 | 137.90 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | -4.08% | 10,697.20 | 5.03 | 130.51 | 138.12 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | -3.73% | 22,354.90 | 11.49 | 187.01 | 150.28 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 0.89% | 17,375.50 | 11.88 | 161.22 | 154.26 | |
| 168.20 | 0.25 | 0.15% | 11,89,240 | 14.19 | 23,548 | -0.83% | 15,261.90 | 16.99 | 194.88 | 169.70 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | -5.53% | 20,947.80 | 14.10 | 201.18 | 184.02 | |
| 187.74 | 0.09 | 0.05% | 10,59,246 | 19.55 | 18,570 | 0.55% | 5,453.50 | 9.69 | 199.17 | 187.53 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | -0.76% | 4,388.60 | 5.87 | 187.66 | 189.70 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | -3.77% | 63,910.30 | 21.15 | 245.91 | 201.78 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | -4.03% | 1,798.40 | 33.20 | 299.04 | 246.21 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | -11.19% | 7,990.70 | 9.19 | 335.66 | 252.13 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | -0.91% | 2,902.60 | 12.77 | 304.08 | 242.61 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | -5.20% | 99,561.70 | 61.94 | 266.71 | 256.37 | |
| 265.20 | -2.95 | -1.10% | 1,90,627 | 65.35 | 8,103 | -3.97% | 1,196.60 | 6.15 | 265.77 | 269.34 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 0.39% | 7,932.40 | 20.55 | 293.61 | 269.41 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | -4.30% | 2,273.80 | 6.37 | 334.15 | 278.04 | |
| 285.65 | -2.10 | -0.73% | 6,62,190 | 18.29 | 8,010 | -1.04% | 10,228.40 | 8.79 | 358.37 | 282.91 | |
| 300.40 | 0.10 | 0.03% | 2,08,399 | 10.69 | 16,949 | -3.19% | 17,720.10 | 15.49 | 307.21 | 303.50 | |