200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 2.70% | 4,122.30 | 7.48 | 73.93 | 71.34 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | -5.26% | 8,417.50 | 24.21 | 103.42 | 80.20 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | -7.80% | 3,701.50 | 14.16 | 133.80 | 82.04 | |
| 83.20 | -3.38 | -3.90% | 85,54,912 | 34.77 | 22,464 | -4.20% | 12,273.00 | 5.19 | 104.07 | 85.48 | |
| 90.95 | -1.58 | -1.71% | 9,16,057 | 29.61 | 9,972 | -2.21% | 1,306.70 | 6.88 | 101.81 | 92.27 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | -9.92% | 1,299.00 | 21.50 | 141.66 | 105.73 | |
| 112.10 | -3.76 | -3.25% | 24,42,094 | 46.34 | 10,752 | -6.82% | 10,697.20 | 5.03 | 129.74 | 115.88 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | -1.13% | 657.40 | 11.41 | 149.04 | 121.45 | |
| 144.28 | -5.22 | -3.49% | 37,69,727 | 12.15 | 9,059 | 0.90% | 22,354.90 | 11.49 | 184.74 | 145.64 | |
| 156.51 | -5.40 | -3.34% | 30,77,409 | 13.67 | 21,911 | -2.26% | 15,261.90 | 16.99 | 191.75 | 158.70 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 2.69% | 17,375.50 | 11.88 | 161.64 | 155.63 | |
| 172.89 | -3.26 | -1.85% | 33,18,069 | 24.28 | 22,470 | -3.33% | 63,910.30 | 21.15 | 238.86 | 176.61 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | -0.95% | 4,388.60 | 5.87 | 188.85 | 184.91 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 197.93 | 185.80 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | -7.74% | 3,247.80 | 7.74 | 198.53 | 196.77 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 13.35% | 20,947.80 | 14.10 | 199.28 | 183.32 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | -4.05% | 5,247.60 | 12.45 | 251.88 | 218.29 | |
| 219.65 | -9.45 | -4.12% | 8,73,881 | 22.73 | 8,066 | -12.21% | 2,902.60 | 12.77 | 298.02 | 233.28 | |
| 222.01 | -5.23 | -2.30% | 15,05,381 | 12.81 | 11,117 | -2.84% | 1,798.40 | 33.20 | 292.28 | 226.43 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 0.94% | 7,990.70 | 9.19 | 320.71 | 218.10 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | -13.67% | 6,732.10 | 23.49 | 238.81 | 244.09 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | -5.75% | 99,561.70 | 61.94 | 265.00 | 243.81 | |
| 235.75 | -6.70 | -2.76% | 5,68,958 | 15.41 | 6,611 | -5.79% | 10,228.40 | 8.79 | 345.27 | 244.09 | |
| 237.10 | -2.90 | -1.21% | 1,56,255 | 65.35 | 7,244 | -1.02% | 1,196.60 | 6.15 | 263.74 | 238.23 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | -1.54% | 7,932.40 | 20.55 | 290.29 | 245.50 | |