200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.46 | -2.73 | -2.99% | 66,17,280 | 15.50 | 8,497 | 10.30% | 8,417.50 | 25.33 | 100.30 | 86.83 | |
| 95.30 | -0.73 | -0.76% | 3,18,917 | 30.77 | 10,544 | -2.70% | 1,306.70 | 6.21 | 100.94 | 97.05 | |
| 101.05 | -0.74 | -0.73% | 42,40,908 | 32.87 | 17,464 | 5.92% | 3,701.50 | 14.61 | 125.54 | 100.33 | |
| 104.96 | -1.17 | -1.10% | 1,32,920 | 89.07 | 12,810 | -0.59% | 7,907.70 | 12.79 | 126.54 | 106.45 | |
| 117.73 | -3.84 | -3.16% | 19,86,073 | 34.42 | 9,327 | 3.11% | 1,299.00 | 21.60 | 136.89 | 118.71 | |
| 126.60 | -0.32 | -0.25% | 76,32,614 | 23.54 | 11,289 | -5.81% | 657.40 | 14.16 | 144.66 | 127.91 | |
| 133.40 | -3.66 | -2.67% | 24,32,183 | 14.22 | 13,849 | 9.54% | 13,931.60 | 8.36 | 149.13 | 131.33 | |
| 140.46 | 1.36 | 0.98% | 43,18,253 | 10.44 | 13,433 | 4.30% | 4,452.80 | 17.15 | 141.65 | 135.42 | |
| 143.70 | -0.55 | -0.38% | 35,57,767 | 13.06 | 11,908 | -7.27% | 8,683.30 | 46.20 | 143.13 | 149.29 | |
| 162.09 | -3.05 | -1.85% | 10,22,295 | 13.42 | 10,177 | 1.08% | 22,354.90 | 12.11 | 180.37 | 162.16 | |
| 165.27 | -0.28 | -0.17% | 6,32,054 | 13.98 | 23,138 | -0.47% | 15,261.90 | 17.08 | 186.42 | 167.50 | |
| 183.09 | -0.76 | -0.41% | 2,41,499 | 19.14 | 18,110 | 1.39% | 5,788.90 | 8.48 | 194.53 | 182.81 | |
| 186.32 | 2.42 | 1.32% | 20,60,214 | 21.00 | 17,927 | 0.64% | 3,250.80 | 5.62 | 177.22 | 184.32 | |
| 187.42 | -5.70 | -2.95% | 1,45,320 | 104.51 | 20,766 | -5.23% | 647.30 | 5.89 | 234.34 | 196.87 | |
| 195.56 | -1.72 | -0.87% | 12,13,915 | 27.21 | 25,417 | 7.40% | 63,910.30 | 21.86 | 229.07 | 191.00 | |
| 217.44 | -7.57 | -3.36% | 9,06,609 | 25.25 | 15,155 | -10.97% | 7,990.70 | 8.86 | 302.86 | 230.53 | |
| 250.43 | -2.96 | -1.17% | 12,06,573 | 34.58 | 16,126 | -4.04% | 7,932.40 | 20.49 | 282.41 | 259.22 | |
| 256.07 | -0.78 | -0.30% | 2,20,750 | 14.45 | 12,823 | 3.73% | 1,798.40 | 30.34 | 280.26 | 253.31 | |
| 259.16 | -5.26 | -1.99% | 1,94,751 | 16.81 | 7,267 | -7.20% | 10,228.40 | 8.74 | 327.55 | 271.73 | |
| 275.71 | -7.47 | -2.64% | 7,03,456 | 17.09 | 11,352 | -7.65% | 2,273.80 | 6.14 | 317.14 | 291.46 | |
| 279.06 | -4.42 | -1.56% | 2,54,057 | 10.08 | 15,745 | 10.61% | 17,720.10 | 15.54 | 296.70 | 278.43 | |
| 283.65 | -7.02 | -2.42% | 6,45,909 | 44.31 | 11,161 | -0.17% | 8,451.60 | 5.56 | 329.62 | 287.04 | |
| 316.40 | -8.50 | -2.62% | 2,13,781 | 26.54 | 11,637 | -8.81% | 13,022.80 | 12.19 | 373.36 | 331.65 | |
| 317.55 | -2.35 | -0.73% | 25,98,536 | 35.28 | 9,532 | -0.69% | 2,508.80 | 8.33 | 374.95 | 321.29 | |
| 320.30 | 0.35 | 0.11% | 1,19,852 | 57.88 | 29,611 | 0.39% | 9,695.50 | 8.01 | 336.14 | 320.81 | |