200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 30.09 | 13,505 | 2.53% | 4,397.12 | 14.53 | 107.11 | 76.78 | |
| 90.40 | 0.24 | 0.27% | 5,97,593 | 28.94 | 10,010 | -0.13% | 1,306.70 | 7.22 | 97.67 | 90.28 | |
| 94.67 | 0.22 | 0.23% | 8,49,945 | 67.55 | 11,555 | 1.96% | 8,480.90 | 12.69 | 112.14 | 94.78 | |
| 109.30 | 0.10 | 0.09% | 27,17,534 | 30.00 | 8,659 | -0.67% | 1,444.50 | 19.45 | 131.25 | 110.16 | |
| 132.24 | 0.84 | 0.64% | 38,74,458 | 23.23 | 11,792 | 8.45% | 615.65 | 12.63 | 130.40 | 131.34 | |
| 141.08 | 0.17 | 0.12% | 8,13,015 | 12.22 | 8,858 | 3.60% | 20,944.40 | 11.29 | 164.41 | 140.80 | |
| 147.33 | -6.05 | -3.94% | 1,42,56,750 | 14.26 | 15,295 | 8.08% | 21,826.30 | 5.10 | 147.95 | 146.22 | |
| 151.98 | 0.24 | 0.16% | 6,61,065 | 13.78 | 21,277 | 1.39% | 16,167.60 | 10.16 | 176.02 | 151.52 | |
| 165.57 | 0.64 | 0.39% | 6,94,292 | 13.56 | 21,948 | 1.78% | 18,570.00 | 11.47 | 166.97 | 164.16 | |
| 174.13 | 1.41 | 0.82% | 70,33,133 | 20.72 | 28,053 | 5.00% | 24,423.10 | 18.65 | 177.61 | 171.74 | |
| 185.21 | 0.39 | 0.21% | 8,66,970 | 19.12 | 18,320 | -0.04% | 5,788.90 | 8.18 | 188.97 | 184.67 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 21.28 | 24,621 | 1.08% | 75,148.50 | 21.09 | 214.43 | 188.15 | |
| 222.38 | 0.40 | 0.18% | 8,77,789 | 18.08 | 12,499 | -0.83% | 3,928.18 | 9.17 | 216.40 | 223.79 | |
| 242.40 | -6.95 | -2.79% | 14,00,568 | 20.35 | 16,316 | 0.48% | 5,380.65 | 6.00 | 258.33 | 245.36 | |
| 254.30 | -0.65 | -0.25% | 2,19,292 | 47.70 | 23,512 | -9.45% | 10,477.80 | 8.23 | 322.86 | 252.57 | |
| 261.20 | -16.00 | -5.77% | 58,45,612 | 13.30 | 13,079 | -8.25% | 2,245.50 | 29.95 | 280.41 | 276.12 | |
| 271.15 | -2.10 | -0.77% | 10,07,153 | 39.77 | 9,973 | -4.46% | 12,322.10 | 12.14 | 348.88 | 278.33 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 33.11 | 8,900 | 0.95% | 2,508.80 | 7.80 | 345.52 | 297.23 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 26.38 | 27,213 | -2.65% | 5,152.20 | 13.76 | 286.12 | 299.78 | |
| 302.12 | 2.50 | 0.83% | 63,19,776 | 31.67 | 21,058 | 18.04% | 9,563.80 | 8.38 | 286.49 | 284.12 | |
| 302.40 | -3.90 | -1.27% | 12,31,190 | 14.76 | 8,452 | 8.41% | 5,374.80 | 12.78 | 353.01 | 302.64 | |
| 307.80 | 1.15 | 0.38% | 10,54,925 | 35.50 | 9,648 | -0.13% | 4,371.20 | 10.36 | 376.82 | 309.18 | |
| 317.90 | -10.10 | -3.08% | 91,90,575 | 48.21 | 12,508 | -0.53% | 8,189.30 | 5.79 | 318.43 | 331.23 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 19.45 | 9,042 | 12.20% | 10,805.80 | 9.17 | 310.15 | 307.96 | |
| 327.00 | -3.55 | -1.07% | 1,61,327 | 31.11 | 20,449 | 1.76% | 3,105.70 | 6.65 | 342.16 | 330.19 | |