200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.62 | 2.24 | 2.53% | 1,05,54,700 | 15.06 | 8,704 | -4.14% | 8,417.50 | 25.33 | 99.89 | 90.91 | |
| 91.81 | 0.18 | 0.20% | 42,41,713 | 29.35 | 10,158 | -3.35% | 1,306.70 | 6.21 | 100.72 | 95.46 | |
| 97.59 | 0.34 | 0.35% | 89,11,162 | 31.37 | 16,866 | -8.89% | 3,701.50 | 14.61 | 123.51 | 100.54 | |
| 102.86 | 1.44 | 1.42% | 7,04,308 | 72.54 | 12,554 | -4.41% | 8,395.81 | 12.79 | 124.07 | 108.60 | |
| 112.51 | 0.13 | 0.12% | 17,06,958 | 31.86 | 8,914 | -7.79% | 1,299.00 | 21.60 | 135.97 | 116.46 | |
| 123.13 | -3.07 | -2.43% | 55,89,170 | 13.15 | 12,783 | -2.59% | 21,826.30 | 8.36 | 149.26 | 125.74 | |
| 128.44 | 0.91 | 0.71% | 41,80,090 | 23.09 | 11,453 | -1.05% | 615.65 | 14.16 | 142.47 | 130.68 | |
| 137.50 | -1.83 | -1.31% | 10,90,391 | 10.45 | 13,150 | -3.87% | 4,452.80 | 17.15 | 143.90 | 140.82 | |
| 143.13 | 3.14 | 2.24% | 2,13,18,318 | 12.67 | 16,584 | -4.44% | 8,683.30 | 46.20 | 143.77 | 145.00 | |
| 155.71 | -3.59 | -2.25% | 31,56,907 | 13.45 | 21,799 | -8.11% | 15,261.90 | 17.08 | 185.38 | 162.53 | |
| 162.20 | 2.62 | 1.64% | 28,70,625 | 12.96 | 10,184 | -4.71% | 22,354.90 | 12.11 | 179.63 | 165.63 | |
| 181.78 | 0.23 | 0.13% | 6,61,970 | 18.73 | 17,980 | -2.30% | 5,788.90 | 8.48 | 193.70 | 183.20 | |
| 186.34 | 1.91 | 1.04% | 21,93,554 | 18.71 | 17,929 | -7.07% | 4,731.14 | 5.62 | 179.60 | 192.08 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | -0.44% | 647.30 | 5.89 | 230.17 | 207.92 | |
| 200.81 | 4.67 | 2.38% | 18,00,856 | 24.40 | 26,099 | -3.36% | 74,730.70 | 21.86 | 227.01 | 203.60 | |
| 239.83 | -2.97 | -1.22% | 1,12,96,665 | 25.47 | 16,716 | -1.47% | 9,616.12 | 8.86 | 297.43 | 252.46 | |
| 246.80 | 1.20 | 0.49% | 11,42,052 | 13.76 | 18,338 | -9.60% | 6,869.76 | 23.37 | 244.12 | 255.09 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | -9.16% | 2,273.80 | 6.14 | 313.97 | 280.71 | |
| 266.30 | -1.00 | -0.37% | 7,64,372 | 16.17 | 7,468 | -1.30% | 10,701.20 | 8.74 | 323.49 | 281.46 | |
| 269.80 | 0.40 | 0.15% | 15,20,317 | 14.31 | 13,510 | 0.90% | 2,192.24 | 30.34 | 280.29 | 277.68 | |
| 283.90 | 1.20 | 0.42% | 5,68,270 | 56.20 | 11,170 | -7.18% | 8,189.30 | 5.56 | 326.62 | 293.08 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,327 | 38.87 | 18,606 | 1.73% | 7,932.40 | 20.49 | 281.94 | 288.22 | |
| 304.80 | -7.00 | -2.25% | 18,96,015 | 34.32 | 9,149 | -2.57% | 2,508.80 | 8.33 | 370.33 | 315.30 | |
| 310.90 | -7.80 | -2.45% | 13,85,444 | 17.17 | 8,690 | -16.54% | 5,309.96 | 13.65 | 387.78 | 346.11 | |
| 313.10 | 6.00 | 1.95% | 1,90,070 | 52.14 | 28,946 | 3.10% | 8,414.34 | 8.01 | 335.56 | 311.79 | |