200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | -0.67% | 4,397.12 | 14.53 | 102.83 | 74.86 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | -1.85% | 6,696.70 | 12.09 | 80.82 | 83.18 | |
| 86.12 | -0.38 | -0.44% | 5,33,275 | 60.15 | 10,511 | -4.27% | 8,480.90 | 12.69 | 109.29 | 87.63 | |
| 93.93 | -0.06 | -0.06% | 6,97,568 | 30.12 | 10,401 | -0.67% | 1,306.70 | 7.22 | 97.35 | 93.66 | |
| 108.33 | 0.37 | 0.34% | 25,89,977 | 28.72 | 8,582 | -0.66% | 1,444.50 | 19.45 | 129.33 | 108.59 | |
| 123.70 | 0.35 | 0.28% | 15,44,675 | 21.73 | 11,030 | -1.43% | 747.00 | 12.63 | 130.09 | 123.95 | |
| 128.24 | -0.92 | -0.71% | 21,36,978 | 11.12 | 12,266 | -0.87% | 4,260.60 | 16.95 | 137.94 | 127.40 | |
| 147.87 | -2.68 | -1.78% | 28,42,551 | 15.56 | 20,702 | -2.57% | 16,167.60 | 10.16 | 172.99 | 150.29 | |
| 148.48 | -0.16 | -0.11% | 20,24,899 | 14.39 | 15,415 | 0.86% | 21,826.30 | 5.10 | 146.46 | 148.50 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 160.67 | 141.80 | |
| 155.09 | -1.52 | -0.97% | 16,07,664 | 12.73 | 20,558 | -5.91% | 18,927.30 | 11.47 | 165.88 | 161.91 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 20.72 | 28,209 | -0.45% | 24,423.10 | 18.65 | 175.33 | 172.44 | |
| 187.77 | -0.80 | -0.42% | 9,58,810 | 17.55 | 18,573 | 0.19% | 5,788.90 | 8.18 | 188.23 | 187.90 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | -2.08% | 75,148.50 | 21.09 | 211.72 | 189.77 | |
| 245.09 | -2.79 | -1.13% | 13,83,669 | 20.62 | 16,497 | 0.73% | 5,380.65 | 6.00 | 257.77 | 249.02 | |
| 257.75 | 4.45 | 1.76% | 7,98,359 | 12.89 | 12,907 | 1.56% | 2,245.50 | 29.95 | 275.42 | 255.26 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 1.10% | 10,477.80 | 8.23 | 315.09 | 256.45 | |
| 276.05 | 3.80 | 1.40% | 10,35,119 | 28.63 | 19,240 | 1.41% | 9,563.80 | 8.38 | 285.99 | 270.59 | |
| 278.90 | -1.30 | -0.46% | 2,74,437 | 71.61 | 10,258 | 2.69% | 12,322.10 | 12.14 | 339.35 | 277.80 | |
| 287.80 | -1.70 | -0.59% | 36,14,925 | 25.62 | 26,286 | -1.44% | 5,152.20 | 13.76 | 283.76 | 290.41 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 2.28% | 2,508.80 | 7.80 | 333.44 | 293.77 | |
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 0.70% | 3,105.70 | 6.65 | 338.60 | 298.60 | |
| 303.75 | -5.25 | -1.70% | 7,50,497 | 15.06 | 8,490 | -3.13% | 5,374.80 | 12.78 | 349.85 | 307.00 | |
| 303.85 | -1.70 | -0.56% | 5,56,970 | 46.11 | 9,524 | -1.48% | 5,143.50 | 10.36 | 369.84 | 304.47 | |
| 304.00 | -2.00 | -0.65% | 6,22,804 | 18.52 | 8,525 | -6.86% | 10,805.80 | 9.17 | 312.25 | 309.53 | |