200 EMA
by @arup_01
0
Modify
For Swing Trade
NSE
EMA (200) 5% Below Open
Market Cap 3,000 - 30,000 Cr
Price 50.00 - 2,000.00
Revenue (Yearly) 20.00
FII Holding 5.00 - 70.38
Nifty 500
PE Ratio 10.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 298.67 | 9,859 | -7.28% | 4,122.30 | 9.99 | 76.87 | 64.42 | |
| 78.98 | 0.94 | 1.20% | 8,29,483 | 156.06 | 14,588 | 5.60% | 5,529.70 | 10.72 | 78.77 | 78.74 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | -1.47% | 8,417.50 | 25.42 | 107.68 | 90.19 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | -0.77% | 1,306.70 | 7.01 | 103.14 | 101.54 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | -11.27% | 12,273.00 | 5.19 | 107.06 | 107.87 | |
| 108.70 | -0.84 | -0.77% | 7,01,678 | 195.36 | 5,861 | -9.30% | 1,203.40 | 5.17 | 146.03 | 111.26 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | -6.59% | 3,701.50 | 13.37 | 147.90 | 114.74 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | -3.26% | 4,452.80 | 18.38 | 140.70 | 138.42 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | -6.26% | 657.40 | 13.19 | 157.39 | 142.23 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | -1.59% | 24,914.80 | 23.43 | 156.44 | 144.29 | |
| 149.47 | -2.03 | -1.34% | 33,92,131 | 43.15 | 11,842 | 0.62% | 1,299.00 | 21.45 | 151.12 | 150.73 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | -5.26% | 22,354.90 | 11.49 | 196.73 | 149.98 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | -8.02% | 17,375.50 | 11.08 | 163.65 | 162.60 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | -2.85% | 4,388.60 | 5.87 | 189.24 | 174.76 | |
| 181.38 | 0.24 | 0.13% | 14,36,969 | 15.90 | 25,393 | -4.72% | 15,261.90 | 16.99 | 200.22 | 183.80 | |
| 187.57 | 0.10 | 0.05% | 10,21,528 | 18.98 | 18,553 | -1.48% | 5,453.50 | 9.69 | 199.91 | 187.92 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | -4.18% | 3,247.80 | 7.00 | 195.83 | 195.24 | |
| 214.63 | 2.68 | 1.26% | 16,34,983 | 12.28 | 9,997 | -5.55% | 5,800.40 | 6.49 | 212.33 | 214.98 | |
| 217.91 | -1.87 | -0.85% | 8,49,535 | 26.36 | 28,321 | -5.58% | 63,910.30 | 21.15 | 257.21 | 221.67 | |
| 221.77 | -2.82 | -1.26% | 3,21,648 | 28.33 | 13,439 | -3.90% | 1,575.20 | 5.57 | 241.27 | 225.01 | |
| 224.05 | -2.60 | -1.15% | 2,70,028 | 22,640.00 | 7,201 | -1.65% | 2,919.10 | 31.31 | 286.72 | 223.18 | |
| 249.95 | -3.25 | -1.28% | 2,66,645 | 65.35 | 7,637 | -4.18% | 1,196.60 | 5.99 | 267.32 | 253.87 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | -2.00% | 7,932.40 | 25.56 | 304.47 | 253.73 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | -8.86% | 2,902.60 | 12.12 | 322.51 | 260.80 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | -15.71% | 2,051.10 | 11.21 | 410.09 | 274.10 | |