Modify
NSE
Index 38
Price 250.00
Previous EMA (100) 1,43,646.23
Change in FII holding -5.00
Change in DII holding -20.00
Volume 2,00,000
Low Price (Year) Low Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (100) | EMA (200) | EMA (5) | Previous EMA (200) | Low Price (Year) | High Price | Change in FII holding | Change in DII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.50 | 53.30 | 9.94% | 4,65,54,224 | 38.50 | 29,743 | 464.98 | 466.61 | 513.89 | 465.92 | 410.20 | 605.00 | 0.23 | 0.11 | |
| 1,713.30 | 96.10 | 5.94% | 6,11,940 | 86.38 | 13,175 | 1,038.42 | 0.00 | 1,469.92 | 0.00 | 707.60 | 1,753.70 | 0.00 | 0.16 | |
| 1,685.70 | 92.90 | 5.83% | 58,06,573 | 57.63 | 44,348 | 1,516.64 | 1,633.25 | 1,560.46 | 1,633.66 | 1,187.00 | 1,710.00 | 0.37 | -0.42 | |
| 682.15 | 34.45 | 5.32% | 46,17,081 | 43.88 | 8,761 | 542.53 | 568.56 | 606.16 | 567.77 | 481.15 | 692.10 | 0.13 | -0.04 | |
| 416.85 | 14.70 | 3.66% | 27,22,992 | -7.86 | 7,406 | 435.89 | 513.75 | 411.65 | 514.88 | 294.00 | 424.50 | -0.65 | -0.44 | |
| 589.65 | 20.25 | 3.56% | 11,46,558 | 20.54 | 17,058 | 500.69 | 483.51 | 562.07 | 482.65 | 383.70 | 594.70 | -0.03 | -0.32 | |
| 294.47 | 8.72 | 3.05% | 29,64,679 | 0.00 | 9,023 | 209.78 | 0.00 | 266.09 | 0.00 | 172.00 | 303.99 | -0.57 | 0.88 | |
| 1,646.20 | 45.20 | 2.82% | 2,71,409 | 34.11 | 31,210 | 1,492.96 | 1,421.05 | 1,609.83 | 1,419.24 | 983.00 | 1,678.90 | -0.24 | 0.00 | |
| 2,951.20 | 71.60 | 2.49% | 18,66,124 | 47.85 | 33,807 | 2,464.65 | 2,519.95 | 2,763.24 | 2,516.34 | 1,597.80 | 2,979.00 | 0.55 | 0.05 | |
| 1,071.65 | 24.20 | 2.31% | 5,34,476 | 31.10 | 30,948 | 886.09 | 848.17 | 1,039.39 | 846.17 | 623.00 | 1,099.25 | -0.30 | 0.76 | |
| 484.55 | 10.65 | 2.25% | 25,26,240 | 11.64 | 78,817 | 458.30 | 444.71 | 470.35 | 444.42 | 384.60 | 485.90 | 0.14 | 0.01 | |
| 1,808.00 | 39.40 | 2.23% | 6,30,934 | 1,010.51 | 20,724 | 1,503.97 | 1,633.71 | 1,629.29 | 1,632.35 | 1,057.00 | 1,811.80 | -1.74 | 1.80 | |
| 1,217.85 | 25.95 | 2.18% | 2,86,802 | 50.83 | 19,397 | 1,020.56 | 1,054.74 | 1,185.03 | 1,053.37 | 764.80 | 1,219.90 | -1.43 | 1.18 | |
| 4,593.70 | 97.30 | 2.16% | 2,63,051 | 107.82 | 1,17,620 | 3,475.01 | 3,108.36 | 4,292.33 | 3,094.41 | 1,437.10 | 4,607.90 | 1.93 | -1.89 | |
| 1,466.10 | 30.80 | 2.15% | 27,01,030 | 37.15 | 25,154 | 1,509.06 | 1,536.01 | 1,446.32 | 1,537.02 | 1,262.00 | 1,573.80 | 0.63 | 0.34 | |
| 2,151.00 | 40.00 | 1.89% | 10,27,849 | 112.04 | 13,892 | 1,622.87 | 1,629.42 | 1,958.77 | 1,624.58 | 1,360.00 | 2,205.00 | -0.58 | 0.97 | |
| 279.50 | 5.18 | 1.89% | 9,19,279 | 35.21 | 58,695 | 266.54 | 280.24 | 274.64 | 280.30 | 233.42 | 281.65 | -0.21 | 0.26 | |
| 557.20 | 10.20 | 1.86% | 49,62,795 | -120.43 | 8,459 | 505.77 | 0.00 | 536.96 | 0.00 | 399.80 | 596.00 | -0.29 | 0.02 | |
| 814.20 | 13.50 | 1.69% | 4,61,923 | 34.58 | 8,653 | 815.65 | 974.29 | 768.61 | 976.03 | 652.00 | 820.80 | 3.39 | -2.62 | |
| 1,088.45 | 18.00 | 1.68% | 8,87,773 | 76.13 | 17,003 | 805.93 | 705.96 | 1,034.01 | 702.30 | 387.05 | 1,100.00 | 2.32 | -0.95 | |
| 301.75 | 4.85 | 1.63% | 21,85,943 | 14.92 | 41,842 | 262.55 | 254.66 | 297.14 | 254.23 | 212.85 | 304.40 | 0.40 | 0.25 | |
| 715.90 | 11.10 | 1.57% | 2,00,509 | 25.51 | 25,128 | 684.74 | 718.63 | 705.25 | 718.76 | 576.10 | 722.00 | 1.69 | -1.74 | |
| 3,117.30 | 47.70 | 1.55% | 2,75,791 | 32.08 | 47,295 | 3,141.28 | 3,398.66 | 3,051.89 | 3,401.97 | 2,700.00 | 3,134.80 | -0.10 | 0.27 | |
| 698.05 | 10.45 | 1.52% | 3,44,491 | 99.25 | 36,167 | 638.61 | 625.67 | 683.15 | 625.05 | 492.20 | 702.25 | -1.28 | 1.46 | |
| 960.65 | 13.50 | 1.43% | 3,59,301 | 35.91 | 12,188 | 922.20 | 1,065.47 | 919.51 | 1,066.66 | 756.85 | 969.75 | -0.43 | 0.29 | |