200
NSE
Index 38
Price 250.00
Previous EMA (100) 1,43,646.23
FII Holding Change % -5.00
DII Holding Change % -20.00
Volume 2,00,000
Low Price (Year) Low Price (Year)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (100) | EMA (200) | EMA (5) | Previous EMA (200) | Low Price (Year) | High Price | FII Holding Change % | DII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
697.45 | 79.35 | 12.84% | 1,06,66,482 | 20.42 | 9,976 | 559.20 | 502.56 | 618.15 | 501.40 | 297.50 | 721.00 | -0.05 | 0.26 | |
270.13 | 26.06 | 10.68% | 4,54,09,494 | 22.06 | 18,079 | 204.53 | 199.08 | 242.85 | 198.63 | 145.75 | 275.50 | -0.07 | 0.23 | |
589.45 | 56.15 | 10.53% | 3,46,25,724 | 39.77 | 20,233 | 547.51 | 596.65 | 531.51 | 597.29 | 376.15 | 604.00 | -2.27 | -0.35 | |
758.90 | 56.65 | 8.07% | 48,76,322 | 37.17 | 26,637 | 745.99 | 758.29 | 704.26 | 758.85 | 609.85 | 774.00 | -1.27 | 0.08 | |
399.70 | 25.10 | 6.70% | 2,01,77,360 | 81.09 | 12,828 | 371.08 | 376.09 | 367.53 | 376.11 | 265.50 | 407.70 | 0.35 | 0.32 | |
626.15 | 36.25 | 6.15% | 60,69,942 | 22.21 | 22,064 | 505.76 | 487.79 | 586.05 | 486.76 | 384.10 | 638.90 | 0.36 | 0.03 | |
1,302.40 | 71.10 | 5.77% | 9,03,439 | 70.79 | 18,708 | 918.03 | 752.20 | 1,235.73 | 747.39 | 387.00 | 1,308.00 | 0.75 | 0.34 | |
893.80 | 46.90 | 5.54% | 6,05,645 | 63.21 | 21,727 | 794.48 | 755.91 | 850.07 | 755.00 | 576.80 | 899.00 | -0.43 | 0.14 | |
1,141.00 | 57.30 | 5.29% | 11,87,006 | 47.08 | 25,864 | 1,129.71 | 1,100.83 | 1,078.41 | 1,101.00 | 848.25 | 1,149.00 | -0.89 | 0.85 | |
900.05 | 43.90 | 5.13% | 35,03,837 | 43.40 | 85,638 | 854.71 | 820.39 | 845.65 | 820.03 | 659.80 | 902.00 | 0.34 | 0.29 | |
923.80 | 44.05 | 5.01% | 14,73,811 | 14.23 | 24,316 | 865.48 | 823.70 | 875.41 | 823.14 | 650.15 | 925.00 | -0.04 | 0.23 | |
3,276.90 | 142.10 | 4.53% | 3,01,458 | 13.01 | 55,657 | 2,620.59 | 2,260.17 | 3,121.43 | 2,251.37 | 1,325.50 | 3,281.00 | 0.53 | 0.06 | |
1,221.50 | 51.80 | 4.43% | 3,04,200 | 46.42 | 11,087 | 1,147.15 | 1,119.62 | 1,172.32 | 1,119.12 | 884.20 | 1,233.90 | 0.10 | 0.42 | |
722.30 | 30.05 | 4.34% | 21,01,193 | 87.80 | 5,821 | 690.88 | 626.43 | 676.01 | 625.77 | 404.70 | 737.65 | -0.43 | -0.22 | |
322.55 | 13.05 | 4.22% | 39,04,949 | - | 30,993 | 300.52 | 298.92 | 308.87 | 298.82 | 210.00 | 331.50 | -0.05 | 0.00 | |
909.45 | 36.15 | 4.14% | 21,56,997 | 70.55 | 25,209 | 661.27 | 621.11 | 864.15 | 618.58 | 405.00 | 914.35 | 0.00 | 0.00 | |
801.75 | 31.50 | 4.09% | 11,53,737 | 52.25 | 7,725 | 623.13 | 586.43 | 777.18 | 584.59 | 345.60 | 819.95 | -0.11 | -0.04 | |
1,866.20 | 69.10 | 3.85% | 2,13,203 | 155.75 | 20,845 | 2,022.05 | 2,169.27 | 1,794.02 | 2,173.01 | 1,638.00 | 1,875.60 | -0.18 | 0.88 | |
2,980.60 | 109.70 | 3.82% | 7,03,289 | 95.12 | 39,887 | 2,677.27 | 2,523.49 | 2,850.91 | 2,519.99 | 1,845.50 | 2,986.80 | 0.83 | -0.81 | |
3,354.10 | 122.90 | 3.80% | 6,98,056 | 96.32 | 64,900 | 3,014.54 | 3,200.22 | 3,197.61 | 3,199.90 | 2,407.10 | 3,374.40 | -0.62 | 0.68 | |
428.35 | 15.05 | 3.64% | 3,05,364 | 28.70 | 6,282 | 489.68 | 536.71 | 414.47 | 537.95 | 405.00 | 431.00 | -0.23 | 0.20 | |
1,047.00 | 36.10 | 3.57% | 4,80,653 | 41.91 | 35,788 | 1,055.60 | 1,017.26 | 1,004.52 | 1,017.32 | 755.50 | 1,052.00 | 0.30 | 2.50 | |
932.25 | 32.10 | 3.57% | 2,88,000 | 60.76 | 21,202 | 1,024.76 | 1,070.58 | 902.95 | 1,072.30 | 750.10 | 941.90 | 0.25 | -0.09 | |
1,807.80 | 62.10 | 3.56% | 39,56,682 | 54.64 | 47,560 | 1,755.76 | 1,657.72 | 1,703.95 | 1,656.83 | 1,180.20 | 1,828.00 | 1.00 | -0.50 | |
886.75 | 30.10 | 3.51% | 23,67,781 | 25.68 | 10,660 | 878.15 | 881.44 | 837.21 | 881.68 | 651.76 | 915.00 | 0.00 | 0.00 | |