200
NSE
Index 38
Price 250.00
Previous EMA (100) 1,43,646.23
FII Holding Change % -5.00
DII Holding Change % -20.00
Volume 2,00,000
Low Price (Year) Low Price (Year)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (100) | EMA (200) | EMA (5) | Previous EMA (200) | Low Price (Year) | High Price | FII Holding Change % | DII Holding Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
842.70 | 116.00 | 15.96% | 99,94,038 | 126.19 | 6,690 | 781.80 | 825.96 | 721.93 | 826.96 | 676.04 | 867.40 | 0.82 | -1.42 | |
881.15 | 93.95 | 11.93% | 1,10,44,024 | 46.61 | 30,928 | 752.52 | 762.32 | 774.87 | 762.07 | 609.85 | 944.60 | -1.27 | 0.08 | |
1,112.65 | 109.15 | 10.88% | 39,11,606 | 65.07 | 10,564 | 999.81 | 906.74 | 1,016.32 | 905.77 | 584.20 | 1,136.45 | 1.16 | -0.94 | |
426.25 | 33.35 | 8.49% | 55,98,732 | 20.54 | 7,221 | 374.17 | 380.44 | 387.41 | 380.31 | 275.75 | 444.80 | -0.10 | -0.04 | |
2,835.30 | 204.40 | 7.77% | 19,68,332 | 73.99 | 15,873 | 2,605.73 | 2,436.54 | 2,629.69 | 2,434.59 | 1,351.15 | 2,873.90 | 0.03 | 0.71 | |
625.25 | 43.90 | 7.55% | 19,26,473 | - | 8,328 | 562.92 | 543.24 | 579.02 | 542.86 | 402.80 | 630.00 | 0.08 | -0.48 | |
393.25 | 27.60 | 7.55% | 71,81,084 | 31.01 | 24,592 | 382.22 | 380.39 | 368.13 | 380.54 | 305.00 | 413.95 | -0.16 | 0.13 | |
642.85 | 44.50 | 7.44% | 47,69,734 | 53.12 | 10,041 | 507.66 | 467.71 | 588.71 | 466.40 | 293.00 | 659.75 | 4.58 | 0.38 | |
1,728.40 | 117.40 | 7.29% | 15,90,362 | 111.73 | 11,162 | 1,588.68 | 1,571.00 | 1,600.27 | 1,570.59 | 1,159.45 | 1,795.50 | 1.92 | 0.67 | |
357.50 | 22.30 | 6.65% | 52,95,910 | 47.11 | 6,571 | 450.79 | 535.89 | 340.88 | 537.91 | 328.55 | 363.90 | -0.30 | -2.07 | |
925.70 | 57.40 | 6.61% | 5,56,850 | 23.50 | 5,732 | 849.74 | 770.27 | 860.53 | 769.29 | 503.53 | 934.00 | 1.19 | 0.48 | |
391.70 | 23.30 | 6.32% | 52,96,994 | 28.37 | 7,971 | 352.28 | 344.69 | 365.77 | 344.46 | 274.05 | 395.70 | 2.91 | -1.01 | |
522.95 | 30.65 | 6.23% | 4,30,447 | 16.93 | 3,682 | 511.94 | 547.87 | 490.26 | 548.43 | 411.10 | 528.00 | -0.10 | -0.35 | |
1,312.30 | 76.40 | 6.18% | 7,08,970 | 44.75 | 69,086 | 1,354.39 | 1,278.96 | 1,245.64 | 1,279.39 | 891.05 | 1,325.00 | 0.07 | 0.15 | |
4,311.90 | 249.80 | 6.15% | 76,59,924 | 188.86 | 24,429 | 2,418.79 | 2,322.21 | 3,847.93 | 2,304.73 | 1,251.55 | 4,387.20 | -1.13 | -1.11 | |
497.80 | 28.70 | 6.12% | 3,61,902 | 157.98 | 8,017 | 470.10 | 486.48 | 466.28 | 486.66 | 341.10 | 500.30 | -0.31 | -0.03 | |
1,054.15 | 59.55 | 5.99% | 24,54,771 | 9.09 | 15,050 | 978.85 | 993.77 | 997.54 | 993.76 | 797.50 | 1,069.95 | -0.81 | 0.22 | |
492.15 | 26.85 | 5.77% | 99,45,564 | 63.36 | 50,817 | 531.19 | 560.91 | 463.97 | 561.87 | 399.40 | 498.25 | -0.06 | 1.36 | |
1,500.40 | 80.40 | 5.66% | 2,24,405 | 62.56 | 8,959 | 1,372.40 | 1,253.07 | 1,418.09 | 1,251.40 | 740.50 | 1,510.00 | 0.60 | -0.52 | |
725.80 | 34.75 | 5.03% | 9,72,936 | 92.03 | 5,849 | 696.00 | 628.69 | 689.78 | 628.06 | 404.70 | 731.15 | -0.43 | -0.22 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 27,098 | 904.94 | 873.22 | 918.98 | 872.70 | 628.25 | 978.90 | -0.54 | 1.05 | |
724.30 | 33.90 | 4.91% | 12,08,406 | 19.81 | 9,606 | 642.50 | 638.30 | 688.21 | 637.78 | 409.35 | 729.00 | -3.09 | 0.15 | |
920.85 | 42.95 | 4.89% | 6,09,429 | 62.25 | 20,942 | 998.42 | 1,052.74 | 875.68 | 1,054.49 | 750.10 | 924.40 | 0.25 | -0.09 | |
577.50 | 26.75 | 4.86% | 12,80,325 | 21.73 | 20,350 | 522.50 | 501.16 | 554.72 | 500.66 | 396.60 | 579.35 | 0.36 | 0.03 | |
340.95 | 15.65 | 4.81% | 3,76,140 | 161.52 | 3,770 | 331.35 | 350.63 | 325.92 | 350.89 | 229.05 | 344.35 | -2.44 | 0.75 | |