20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 248.53 | 247.92 | 273.23 | 249.33 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | -2.10% | 1,75,431.00 | 17.18 | 3,038.11 | 3,031.22 | 2,816.77 | 2,920.85 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | -33.21% | 20,189.10 | 15.59 | 2,793.02 | 2,788.33 | 2,972.87 | 2,732.94 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | -0.65% | 14,600.80 | 11.75 | 1,455.31 | 1,453.65 | 1,455.79 | 1,431.02 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 0.13% | 1,56,825.40 | 9.69 | 267.56 | 267.16 | 268.94 | 271.53 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 0.26% | 31,539.90 | 4.88 | 309.95 | 309.82 | 0.00 | 317.13 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 6.54 | 1,27,130 | -1.29% | 1,06,799.00 | 9.37 | 165.95 | 165.88 | 160.20 | 170.09 | |
| 105.67 | -0.13 | -0.12% | 1,28,66,999 | 6.58 | 1,21,446 | -0.94% | 1,49,463.30 | 6.39 | 105.39 | 105.36 | 112.34 | 108.50 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | -0.78% | 1,53,083.20 | 14.24 | 131.54 | 131.38 | 131.86 | 134.66 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | -0.28% | 25,228.50 | 42.62 | 8,115.33 | 8,101.26 | 7,577.18 | 7,893.56 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | -1.37% | 27,711.70 | 22.56 | 1,379.34 | 1,377.30 | 1,416.42 | 1,347.32 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | -0.11% | 26,719.70 | 6.95 | 1,033.14 | 1,027.73 | 956.34 | 979.71 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | -3.08% | 45,509.00 | 7.70 | 353.32 | 353.29 | 321.71 | 346.73 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 179.27 | 89,087 | -1.53% | 8,814.04 | 4.26 | 508.43 | 507.94 | 0.00 | 504.82 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1.93% | 33,384.70 | 15.24 | 1,454.52 | 1,453.57 | 1,254.29 | 1,407.20 | |
| 2,726.60 | 8.20 | 0.30% | 3,16,793 | 43.89 | 80,823 | -0.37% | 15,416.40 | 16.66 | 2,682.79 | 2,678.18 | 2,802.88 | 2,644.68 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 3.29% | 6,812.90 | 25.82 | 1,327.74 | 1,317.27 | 1,027.65 | 1,223.27 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 3.88% | 29,674.10 | 26.05 | 290.43 | 289.41 | 254.80 | 286.48 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 0.04% | 30,208.40 | 46.42 | 22.20 | 22.14 | 20.95 | 21.31 | |
| 388.15 | 5.55 | 1.45% | 4,40,578 | 6.94 | 68,097 | -0.63% | 39,743.30 | 2.06 | 386.80 | 386.66 | 382.55 | 386.49 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | -3.74% | 16,779.90 | 7.52 | 413.83 | 413.60 | 378.47 | 396.26 | |
| 1,008.85 | 2.80 | 0.28% | 9,34,260 | 37.00 | 65,416 | 0.32% | 3,284.73 | 27.97 | 980.96 | 978.03 | 1,192.57 | 1,000.69 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 0.95% | 40,548.80 | 36.52 | 69.97 | 69.74 | 72.52 | 69.59 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | -0.22% | 29,281.70 | 5.55 | 79.10 | 79.02 | 65.65 | 76.04 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | -1.03% | 11,253.30 | 14.63 | 1,926.46 | 1,922.36 | 0.00 | 1,875.93 | |