20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.40 | 6.00 | 0.74% | 25,19,672 | 15.73 | 12,55,782 | -1.68% | 4,95,462.80 | 41.83 | 801.63 | 800.81 | 876.80 | 793.17 | |
| 1,423.20 | 15.50 | 1.10% | 13,26,366 | 17.43 | 10,20,933 | 0.60% | 1,95,218.00 | 34.49 | 1,376.12 | 1,372.79 | 1,353.11 | 1,339.45 | |
| 1,033.20 | 17.80 | 1.75% | 31,08,471 | 10.81 | 9,53,707 | -0.47% | 7,12,643.50 | 11.41 | 1,026.98 | 1,028.20 | 982.05 | 1,024.71 | |
| 1,029.90 | 23.30 | 2.31% | 13,12,093 | 32.42 | 6,41,211 | -1.21% | 81,989.50 | 21.33 | 993.47 | 992.09 | 957.93 | 961.12 | |
| 444.65 | 9.25 | 2.12% | 10,76,227 | 9.58 | 5,62,482 | 2.12% | 9,90,211.30 | 0.32 | 430.06 | 429.50 | 425.63 | 419.92 | |
| 1,951.90 | 9.30 | 0.48% | 3,01,205 | 40.45 | 4,68,326 | 2.55% | 61,673.90 | 15.93 | 1,885.87 | 1,879.90 | 1,759.45 | 1,844.36 | |
| 1,339.90 | 22.30 | 1.69% | 29,26,268 | 15.45 | 4,16,762 | -0.08% | 1,62,211.90 | 43.00 | 1,331.38 | 1,332.83 | 1,258.41 | 1,319.25 | |
| 11,652.00 | 156.00 | 1.36% | 32,054 | 41.36 | 3,43,360 | 0.03% | 88,511.50 | 14.11 | 11,476.73 | 11,474.70 | 11,836.93 | 11,477.73 | |
| 1,887.70 | 18.50 | 0.99% | 1,10,626 | 15.20 | 3,02,136 | 0.13% | 1,50,530.40 | 7.24 | 1,834.21 | 1,830.53 | 1,900.71 | 1,803.88 | |
| 289.15 | 3.00 | 1.05% | 74,38,521 | 752.50 | 2,79,040 | -0.09% | 54,364.00 | 29.08 | 274.66 | 273.45 | 277.60 | 263.16 | |
| 1,045.30 | 31.40 | 3.10% | 19,65,842 | 23.79 | 2,45,941 | -2.02% | 48,192.60 | 56.13 | 1,022.03 | 1,022.88 | 890.33 | 996.29 | |
| 7,321.00 | 132.50 | 1.84% | 2,09,449 | 74.28 | 1,94,350 | 8.11% | 10,560.00 | 20.29 | 6,788.03 | 6,745.87 | 6,472.84 | 6,675.31 | |
| 1,878.00 | 37.70 | 2.05% | 1,67,947 | 74.72 | 1,88,396 | 2.49% | 99,955.90 | 21.51 | 1,807.21 | 1,803.73 | 1,877.97 | 1,819.13 | |
| 679.10 | 7.65 | 1.14% | 4,21,400 | 37.65 | 1,68,099 | 4.30% | 9,816.00 | 12.31 | 644.43 | 641.59 | 662.69 | 619.67 | |
| 4,934.00 | -39.50 | -0.79% | 84,113 | 78.68 | 1,66,989 | 1.59% | 13,886.20 | 16.18 | 4,726.70 | 4,700.72 | 4,115.84 | 4,550.89 | |
| 1,583.00 | 27.60 | 1.77% | 2,64,822 | 63.93 | 1,61,114 | -2.42% | 14,867.00 | 11.75 | 1,573.51 | 1,575.42 | 1,487.93 | 1,525.54 | |
| 1,824.20 | 52.70 | 2.97% | 4,88,495 | 28.87 | 1,55,511 | -1.58% | 31,538.70 | 24.87 | 1,752.31 | 1,750.29 | 1,626.72 | 1,674.14 | |
| 357.25 | 1.35 | 0.38% | 1,17,468 | 30.89 | 1,51,648 | 1.32% | 31,539.90 | 4.88 | 350.64 | 350.09 | 0.00 | 338.91 | |
| 173.51 | 2.84 | 1.66% | 41,47,657 | 6.70 | 1,32,451 | 7.72% | 1,28,399.50 | 9.37 | 167.48 | 167.14 | 160.98 | 169.16 | |
| 8,972.00 | 71.50 | 0.80% | 1,38,528 | 63.91 | 1,29,004 | 1.53% | 25,228.50 | 41.50 | 8,682.69 | 8,659.77 | 7,841.70 | 8,397.61 | |
| 106.09 | 1.09 | 1.04% | 22,12,099 | 6.53 | 1,21,929 | 2.22% | 1,49,463.30 | 6.39 | 105.73 | 105.81 | 111.94 | 107.06 | |
| 1,170.55 | 23.30 | 2.03% | 4,96,371 | 33.53 | 1,16,945 | 6.17% | 17,119.50 | 21.25 | 1,052.70 | 1,042.74 | 1,040.13 | 975.54 | |
| 1,440.00 | 1.90 | 0.13% | 1,23,674 | 30.10 | 1,16,330 | -0.81% | 29,044.60 | 22.56 | 1,430.01 | 1,429.16 | 1,430.04 | 1,398.36 | |
| 1,138.10 | 4.50 | 0.40% | 80,572 | 22.08 | 1,14,519 | -1.29% | 27,657.90 | 6.88 | 1,119.45 | 1,117.96 | 994.61 | 1,070.08 | |
| 848.75 | 15.30 | 1.84% | 4,41,110 | 8.78 | 1,14,324 | 7.99% | 78,332.70 | 6.16 | 825.74 | 824.93 | 816.05 | 840.07 | |