20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 0.00% | 63,763.00 | 10.10 | 2,267.18 | 2,266.65 | 2,330.02 | 2,252.97 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,801.79 | 1,793.75 | 1,717.78 | 1,764.86 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 306.53 | 306.22 | 359.02 | 309.77 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 378.61 | 377.72 | 403.05 | 383.23 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | -0.91% | 1,49,936.90 | 17.18 | 2,861.69 | 2,854.10 | 2,772.05 | 2,800.24 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | -0.41% | 99,955.90 | 21.51 | 1,859.52 | 1,858.99 | 1,894.70 | 1,891.72 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 0.87% | 9,712.00 | 20.29 | 6,570.34 | 6,550.33 | 6,356.87 | 6,388.09 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1.19% | 14,600.80 | 11.75 | 1,419.35 | 1,414.26 | 1,452.15 | 1,405.51 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 0.99% | 11,539.40 | 16.18 | 4,299.04 | 4,287.82 | 3,882.37 | 4,229.80 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | -2.67% | 77,760.50 | 22.52 | 607.71 | 607.61 | 701.91 | 626.80 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 3.13% | 21,994.30 | 42.62 | 7,855.85 | 7,831.99 | 7,485.73 | 7,679.15 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 5.12% | 27,711.70 | 22.56 | 1,327.01 | 1,315.95 | 1,411.56 | 1,310.71 | |
| 10,308.00 | -49.00 | -0.47% | 21,073 | 11.78 | 1,14,721 | -2.73% | 1,069.58 | 9.62 | 10,268.16 | 10,263.97 | 11,534.64 | 10,260.91 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,288.88 | 1,283.85 | 1,266.19 | 1,276.01 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 1.08% | 13,611.00 | 24.08 | 806.24 | 802.57 | 747.48 | 783.31 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 5.38% | 12,744.20 | 10.24 | 2,326.34 | 2,307.75 | 2,295.60 | 2,228.61 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 3.43% | 7,184.10 | 45.39 | 1,015.13 | 1,011.45 | 1,088.28 | 1,010.60 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 7.59% | 23,511.00 | 6.95 | 939.79 | 932.22 | 938.12 | 922.80 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | -3.21% | 45,509.00 | 7.70 | 348.04 | 347.08 | 314.31 | 340.81 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | -0.81% | 22,263.60 | 22.29 | 1,809.12 | 1,806.38 | 1,881.72 | 1,818.98 | |
| 24,970.00 | -55.00 | -0.22% | 6,055 | 51.64 | 90,094 | -2.44% | 20,943.50 | 8.93 | 24,930.76 | 24,926.63 | 27,084.22 | 24,971.48 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 2.24% | 32,345.60 | 15.24 | 1,443.49 | 1,436.30 | 1,231.55 | 1,368.41 | |
| 190.65 | -0.19 | -0.10% | 85,06,699 | -64.06 | 86,043 | -4.09% | 12,626.30 | 4.17 | 185.12 | 184.54 | 0.00 | 173.86 | |
| 2,689.50 | -39.90 | -1.46% | 3,45,387 | 44.10 | 79,723 | -2.95% | 15,416.40 | 16.66 | 2,632.33 | 2,626.31 | 2,800.12 | 2,610.98 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 0.25% | 6,794.02 | 39.94 | 1,636.66 | 1,631.22 | 1,683.58 | 1,595.70 | |