20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,078.00 | 1,075.57 | 969.48 | 1,077.42 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,320.72 | 1,320.14 | 1,372.87 | 1,323.62 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 903.58 | 901.68 | 943.73 | 915.75 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 3,927.85 | 3,918.75 | 3,809.66 | 3,902.20 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,217.45 | 2,205.89 | 2,330.34 | 2,227.34 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 8,98,311.90 | 0.31 | 805.19 | 804.57 | 855.67 | 811.16 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,323.09 | 1,318.58 | 1,239.11 | 1,303.09 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 11,680.08 | 11,646.61 | 11,948.68 | 11,739.02 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 0.34% | 59,482.40 | 9.00 | 4,367.11 | 4,359.07 | 4,131.54 | 4,151.38 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 1.62% | 21,320.00 | 32.61 | 247.85 | 246.91 | 272.24 | 251.17 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | -1.12% | 41,859.50 | 56.13 | 1,002.99 | 1,002.12 | 845.03 | 993.30 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 2,714.69 | 2,712.10 | 2,757.06 | 2,727.18 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 1.08% | 9,712.00 | 20.29 | 6,176.53 | 6,157.06 | 6,290.27 | 6,173.99 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 1.85% | 3,513.26 | 12.31 | 240.41 | 239.85 | 276.97 | 246.87 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 2.28% | 1,07,203.50 | 19.64 | 442.28 | 439.44 | 405.43 | 421.15 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 5.24% | 20,074.20 | 15.59 | 4,005.59 | 3,974.88 | 4,505.53 | 3,916.70 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | -0.45% | 8,995.90 | 13.54 | 576.66 | 575.56 | 680.58 | 587.03 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 0.39% | 31,539.90 | 4.88 | 328.94 | 328.07 | 0.00 | 329.00 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 4.76% | 13,387.50 | 11.75 | 1,368.75 | 1,366.06 | 1,456.39 | 1,388.48 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | -2.36% | 20,324.50 | 12.30 | 3,476.18 | 3,474.36 | 3,182.54 | 3,474.18 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 0.66% | 27,156.50 | 1.17 | 100.78 | 100.45 | 116.64 | 102.81 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | -0.11% | 26,152.80 | 24.87 | 1,534.35 | 1,530.78 | 1,594.86 | 1,563.55 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 7.25 | 1,29,974 | -0.41% | 1,40,456.80 | 6.39 | 112.17 | 112.07 | 113.75 | 114.73 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | -0.13% | 1,52,657.90 | 14.24 | 139.53 | 139.40 | 131.25 | 141.01 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 0.53% | 831.40 | 9.62 | 10,025.20 | 10,000.54 | 11,626.56 | 10,188.86 | |