20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,115.95 | 2,113.90 | 2,048.06 | 2,102.86 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,260.87 | 1,258.86 | 1,152.94 | 1,224.32 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 1,476.40 | 1,475.53 | 1,483.31 | 1,486.42 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,044.74 | 2,039.76 | 2,013.20 | 2,007.76 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 395.37 | 393.60 | 355.46 | 392.06 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 0.37% | - | - | 642.30 | 642.30 | 682.62 | 644.50 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,201.04 | 1,198.72 | 1,154.33 | 1,163.02 | |
| 1,937.60 | -17.60 | -0.90% | 3,47,289 | - | - | -0.70% | - | - | 1,911.78 | 1,909.06 | 1,724.65 | 1,859.92 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | - | - | 3,620.60 | 3,612.03 | 2,771.06 | 3,385.68 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,810.58 | 1,805.97 | 1,766.55 | 1,788.02 | |
| 13.34 | 0.24 | 1.83% | 28,69,196 | - | - | 9.34% | - | - | 12.86 | 12.81 | 11.44 | 11.93 | |
| 566.40 | -1.90 | -0.33% | 7,00,498 | - | - | 3.18% | - | - | 557.09 | 556.12 | 530.40 | 548.70 | |
| 503.45 | -0.55 | -0.11% | 2,10,201 | - | - | 1.39% | - | - | 498.58 | 498.07 | 520.13 | 501.60 | |
| 1,034.40 | -1.20 | -0.12% | 1,00,182 | - | - | 0.44% | - | - | 1,033.89 | 1,033.84 | 977.03 | 1,046.11 | |
| 1,403.50 | 11.00 | 0.79% | 1,21,142 | - | - | -0.56% | - | - | 1,387.08 | 1,385.36 | 1,293.71 | 1,373.90 | |
| 2,303.50 | -14.60 | -0.63% | 2,99,916 | - | - | -2.67% | - | - | 2,285.02 | 2,283.07 | 2,163.27 | 2,261.79 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 1.48% | - | - | 248.26 | 247.17 | 210.30 | 233.12 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | -2.26% | - | - | 1,673.01 | 1,671.29 | 1,437.49 | 1,631.93 | |
| 865.15 | 12.50 | 1.47% | 95,316 | - | - | 0.92% | - | - | 834.41 | 831.18 | 914.52 | 796.99 | |
| 136.75 | -3.64 | -2.59% | 25,85,409 | - | - | 3.18% | - | - | 136.01 | 135.93 | 133.35 | 131.41 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | -0.40% | - | - | 1,722.60 | 1,721.39 | 1,626.16 | 1,683.64 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | -0.43% | - | - | 556.03 | 554.95 | 453.50 | 525.86 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,024.28 | 1,023.77 | 927.97 | 1,016.86 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | - | - | 1,356.98 | 1,352.85 | 1,421.56 | 1,357.35 | |
| 349.40 | -0.60 | -0.17% | 15,40,673 | - | - | -0.67% | - | - | 340.20 | 339.23 | 258.30 | 322.30 | |