20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,086.60 | -6.40 | -0.16% | 7,53,885 | 28.66 | 5,62,205 | 0.73% | 2,92,569.10 | 19.13 | 4,024.73 | 4,017.55 | 3,941.62 | 3,994.79 | |
| 424.40 | 2.15 | 0.51% | 62,92,995 | 8.93 | 5,36,866 | 2.64% | 9,90,211.30 | 0.44 | 414.06 | 413.19 | 423.20 | 416.38 | |
| 400.30 | -2.50 | -0.62% | 91,17,414 | 19.75 | 3,98,159 | 2.34% | 1,11,168.30 | 25.21 | 392.38 | 391.28 | 400.11 | 390.26 | |
| 2,006.50 | -26.00 | -1.28% | 2,71,878 | 15.75 | 3,21,150 | -0.09% | 1,50,530.40 | 6.91 | 1,997.52 | 1,993.84 | 1,933.24 | 1,929.36 | |
| 327.45 | -0.55 | -0.17% | 1,37,18,015 | 728.00 | 3,16,001 | 2.81% | 55,760.00 | 29.08 | 312.60 | 310.98 | 287.39 | 294.86 | |
| 1,118.00 | -12.00 | -1.06% | 18,34,741 | 23.58 | 2,63,046 | -0.36% | 48,192.60 | 54.77 | 1,101.23 | 1,098.21 | 946.78 | 1,061.15 | |
| 8,506.50 | -90.50 | -1.05% | 1,68,588 | 77.60 | 2,25,821 | 0.35% | 11,067.00 | 20.20 | 8,247.07 | 8,210.24 | 6,812.77 | 7,676.16 | |
| 3,292.00 | -16.00 | -0.48% | 7,52,373 | 19.99 | 2,24,029 | 1.33% | 1,76,610.90 | 17.17 | 3,244.49 | 3,237.80 | 2,964.78 | 3,172.43 | |
| 687.75 | 9.65 | 1.42% | 26,54,825 | 37.77 | 1,70,240 | 3.42% | 9,816.00 | 12.31 | 662.13 | 660.45 | 659.85 | 647.28 | |
| 365.40 | 0.35 | 0.10% | 5,58,745 | 28.26 | 1,55,108 | 0.33% | 31,582.60 | 5.18 | 363.06 | 362.85 | 337.56 | 354.51 | |
| 182.88 | -0.57 | -0.31% | 25,92,204 | 6.77 | 1,39,603 | -2.40% | 1,28,399.50 | 8.63 | 181.01 | 180.75 | 166.16 | 176.01 | |
| 115.94 | -0.61 | -0.52% | 63,89,407 | 6.04 | 1,33,249 | -1.75% | 1,49,463.30 | 5.93 | 114.85 | 114.67 | 113.58 | 111.86 | |
| 3,198.80 | 176.80 | 5.85% | 24,01,687 | 10.62 | 1,28,422 | 12.55% | 31,263.40 | 11.61 | 2,938.61 | 2,929.84 | 3,245.09 | 3,019.53 | |
| 1,245.00 | 3.00 | 0.24% | 7,69,412 | 29.88 | 1,24,383 | 0.09% | 17,119.50 | 23.65 | 1,217.28 | 1,214.67 | 1,078.43 | 1,142.78 | |
| 552.40 | -2.40 | -0.43% | 15,54,454 | 61.00 | 1,19,205 | 3.09% | 1,00,355.40 | 19.27 | 545.53 | 544.56 | 646.85 | 559.40 | |
| 874.20 | -2.70 | -0.31% | 3,27,324 | 9.22 | 1,17,752 | -2.32% | 78,332.70 | 6.16 | 867.50 | 866.51 | 838.24 | 855.18 | |
| 658.65 | -2.75 | -0.42% | 56,81,114 | 172.28 | 1,14,521 | 7.65% | 8,988.30 | 12.76 | 598.93 | 592.36 | 0.00 | 565.08 | |
| 409.70 | -3.30 | -0.80% | 11,43,947 | 27.38 | 1,07,417 | 2.17% | 45,617.40 | 8.60 | 405.31 | 404.50 | 357.43 | 395.11 | |
| 1,610.90 | -21.10 | -1.29% | 18,85,409 | 161.20 | 1,03,152 | 0.49% | 8,437.00 | 48.08 | 1,505.18 | 1,491.83 | 1,255.06 | 1,372.54 | |
| 1,189.60 | 14.90 | 1.27% | 13,47,505 | 30.81 | 99,292 | -0.87% | 35,058.60 | 32.07 | 1,187.52 | 1,188.87 | 1,249.97 | 1,218.37 | |
| 1,804.30 | 2.30 | 0.13% | 11,71,627 | 89.92 | 97,406 | 0.95% | 6,867.80 | 28.00 | 1,779.74 | 1,777.40 | 1,277.98 | 1,646.91 | |
| 88.66 | 6.42 | 7.81% | 1,70,21,468 | 9.47 | 95,331 | 7.53% | 35,631.20 | 0.46 | 82.87 | 82.94 | 88.46 | 82.57 | |
| 330.25 | -3.75 | -1.12% | 13,05,932 | 367.58 | 94,578 | -0.23% | 10,055.10 | 13.73 | 328.27 | 327.67 | 280.70 | 316.71 | |
| 1,626.20 | 4.90 | 0.30% | 5,25,792 | 25.36 | 93,568 | 0.25% | 34,145.20 | 16.38 | 1,611.94 | 1,610.96 | 1,362.87 | 1,565.98 | |
| 202.52 | -3.17 | -1.54% | 1,23,18,730 | -79.08 | 93,125 | 5.94% | 12,626.30 | 5.19 | 193.49 | 192.20 | 0.00 | 188.27 | |