20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.44 | 4,32,264 | 0.12% | 54,729.00 | 16.12 | 1,767.58 | 1,764.00 | 1,705.34 | 1,737.08 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 65.37 | 1,48,578 | 1.67% | 11,539.40 | 16.13 | 4,315.29 | 4,307.43 | 3,738.05 | 4,152.68 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 22.66 | 1,05,744 | -1.23% | 22,909.50 | 21.49 | 2,290.05 | 2,287.43 | 2,083.97 | 2,223.68 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.60 | 75,301 | 5.24% | 32,345.60 | 13.94 | 1,231.72 | 1,224.91 | 1,162.77 | 1,202.84 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 57.50 | 61,257 | 2.18% | 13,435.50 | 19.20 | 2,118.85 | 2,113.39 | 1,890.88 | 2,054.87 | |
| 6,944.50 | -245.00 | -3.41% | 70,527 | 100.48 | 59,226 | 2.36% | 2,553.20 | 2.04 | 6,705.92 | 6,680.81 | 6,384.40 | 6,451.04 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.53 | 57,288 | -1.34% | 6,684.70 | 0.18 | 26,958.52 | 26,958.36 | 29,437.74 | 27,338.31 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,980.70 | 55,098 | 25.10% | 4,267.40 | 0.21 | 775.88 | 767.92 | 848.30 | 797.61 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 11.16 | 40,321 | 9.87% | 4,612.20 | 14.48 | 472.46 | 472.22 | 516.58 | 506.39 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.08 | 39,611 | 4.49% | 9,032.40 | 10.63 | 1,505.43 | 1,499.55 | 1,426.33 | 1,478.58 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 37.30 | 37,863 | 1.29% | 4,742.60 | 7.98 | 2,972.15 | 2,966.00 | 2,703.51 | 2,875.79 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 96.34 | 34,556 | -0.85% | 4,286.70 | 18.46 | 646.83 | 644.71 | 600.13 | 626.07 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.19 | 33,238 | 3.36% | 3,956.30 | 14.56 | 2,050.19 | 2,042.66 | 1,797.81 | 1,966.04 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 60.63 | 30,912 | -0.15% | 9,695.50 | 8.26 | 332.69 | 332.48 | 334.94 | 333.27 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.10 | 28,273 | -4.11% | 24,914.80 | 22.31 | 175.41 | 175.40 | 162.78 | 166.28 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 61.31 | 27,278 | 1.04% | 16,113.00 | 14.07 | 460.43 | 460.09 | 446.00 | 460.95 | |
| 41.56 | -1.01 | -2.37% | 64,76,141 | 32.70 | 25,098 | 1.91% | 8,031.50 | 43.32 | 41.46 | 41.45 | 43.93 | 41.69 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 31.27 | 19,031 | 0.76% | 5,692.40 | 7.45 | 6,393.15 | 6,385.69 | 6,346.65 | 6,308.44 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 850.69 | 17,087 | 0.72% | 1,462.30 | 19.24 | 1,392.54 | 1,382.16 | 1,637.79 | 1,426.16 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.41 | 16,365 | 5.49% | 3,250.80 | 4.50 | 166.86 | 166.52 | 176.15 | 172.03 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.36 | 15,525 | -0.40% | 10,120.80 | 5.72 | 528.18 | 527.27 | 461.65 | 495.66 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 23.34 | 15,414 | 4.80% | 2,064.20 | 2.58 | 56.70 | 56.64 | 55.09 | 56.80 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.23 | 13,303 | 1.85% | 13,688.00 | 8.14 | 115.68 | 115.14 | 105.07 | 109.96 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 61.52 | 13,267 | -1.14% | 880.30 | 5.81 | 985.93 | 984.40 | 867.45 | 962.83 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.33 | 11,592 | 3.26% | 2,421.40 | 5.09 | 922.47 | 920.11 | 956.11 | 915.38 | |