20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 772.74 | 770.59 | 881.58 | 781.11 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,314.34 | 1,308.10 | 1,347.32 | 1,299.49 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,012.48 | 1,010.15 | 974.01 | 1,018.53 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 935.74 | 929.93 | 946.97 | 925.10 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,085.58 | 4,075.47 | 3,900.42 | 4,015.50 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 6.23% | 5,37,604.00 | 0.32 | 417.65 | 415.65 | 425.26 | 410.38 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,826.00 | 1,820.91 | 1,738.33 | 1,804.57 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,330.75 | 1,325.09 | 1,252.11 | 1,308.05 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 395.20 | 394.07 | 402.96 | 389.65 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 78,213.30 | 34.83 | 290.16 | 290.14 | 346.16 | 296.55 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 11,312.65 | 11,300.29 | 11,864.28 | 11,443.40 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | -0.38% | 1,49,298.00 | 7.24 | 1,750.87 | 1,747.75 | 1,901.04 | 1,767.85 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 3.21% | 68,820.70 | 9.00 | 4,220.66 | 4,208.51 | 4,184.68 | 4,205.86 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 1.08% | 54,364.00 | 32.61 | 253.19 | 252.86 | 274.40 | 251.07 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 969.57 | 964.36 | 871.19 | 964.48 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | -0.39% | 1,75,431.00 | 17.18 | 3,108.46 | 3,106.41 | 2,869.43 | 3,008.67 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 0.61% | 10,560.00 | 20.29 | 6,695.98 | 6,689.93 | 6,446.75 | 6,597.06 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 2,969.60 | 2,940.40 | 2,971.94 | 2,840.39 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 0.50% | 14,600.80 | 11.75 | 1,529.66 | 1,524.46 | 1,471.53 | 1,480.29 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | -1.77% | 8,194.02 | 13.54 | 603.50 | 601.96 | 664.94 | 594.77 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,624.90 | 1,607.21 | 1,599.25 | 1,588.19 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 0.84% | 13,886.20 | 16.18 | 4,455.23 | 4,450.05 | 4,015.40 | 4,381.14 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | -1.27% | 3,513.26 | 11.61 | 238.83 | 238.82 | 271.66 | 240.42 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 4.41% | 31,539.90 | 4.88 | 334.35 | 332.27 | 0.00 | 326.46 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 1.65% | 1,56,825.40 | 9.69 | 274.86 | 274.33 | 270.86 | 273.42 | |