20 EMA STOCK PRICE
by @dineshxe2108a0
0
Modify
SWING TRADE
NSE
EMA (20) Price
Index 38
Industry 85
EMA (50) 1,35,023.06
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | EMA (200) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,445.50 | -14.50 | -0.99% | 27,07,090 | 17.34 | 10,36,930 | -0.01% | 3,12,118.40 | 49.82 | 1,424.79 | 1,421.09 | 1,365.99 | 1,382.59 | |
| 1,038.90 | -6.10 | -0.58% | 27,95,816 | 11.04 | 9,58,969 | 1.79% | 7,12,643.50 | 10.81 | 1,027.61 | 1,025.78 | 992.91 | 1,026.32 | |
| 1,150.50 | -2.50 | -0.22% | 34,87,578 | 34.41 | 7,16,296 | 9.75% | 81,989.50 | 20.21 | 1,052.48 | 1,041.89 | 973.64 | 1,005.80 | |
| 4,022.10 | -2.90 | -0.07% | 6,04,630 | 28.04 | 5,53,332 | 5.68% | 2,92,569.10 | 19.13 | 3,909.43 | 3,897.26 | 3,915.80 | 3,946.49 | |
| 1,959.50 | -4.00 | -0.20% | 2,40,099 | 38.61 | 4,70,150 | -0.72% | 61,673.90 | 14.53 | 1,948.45 | 1,946.87 | 1,780.90 | 1,896.34 | |
| 395.80 | -1.70 | -0.43% | 22,74,820 | 19.27 | 3,93,683 | 2.90% | 1,11,168.30 | 25.21 | 387.46 | 386.41 | 399.54 | 387.56 | |
| 286.75 | -0.25 | -0.09% | 41,16,820 | 17.77 | 3,59,283 | 0.31% | 81,294.30 | 34.23 | 283.96 | 283.64 | 332.71 | 288.04 | |
| 11,971.00 | -83.00 | -0.69% | 22,792 | 41.09 | 3,52,760 | 0.76% | 89,089.00 | 12.86 | 11,809.34 | 11,783.59 | 11,844.60 | 11,661.94 | |
| 2,080.30 | -15.70 | -0.75% | 6,39,045 | 16.02 | 3,32,962 | 8.75% | 1,50,530.40 | 6.91 | 1,910.00 | 1,890.42 | 1,907.75 | 1,853.65 | |
| 311.40 | 0.90 | 0.29% | 69,17,000 | 688.89 | 3,00,512 | 5.26% | 0.00 | 29.08 | 292.68 | 290.81 | 282.09 | 277.46 | |
| 4,000.00 | -15.00 | -0.37% | 1,14,850 | 85.37 | 2,60,892 | -0.69% | 68,894.80 | 9.23 | 3,993.25 | 3,990.96 | 4,124.82 | 4,077.16 | |
| 1,088.80 | -1.40 | -0.13% | 13,25,071 | 22.25 | 2,56,176 | 4.87% | 48,192.60 | 54.77 | 1,038.43 | 1,032.98 | 912.68 | 1,015.78 | |
| 8,348.00 | -237.00 | -2.76% | 4,53,492 | 75.54 | 2,21,613 | 12.60% | 11,067.00 | 20.20 | 7,453.00 | 7,333.84 | 6,577.85 | 7,066.86 | |
| 3,159.90 | -100.10 | -3.07% | 2,51,526 | 20.98 | 2,15,039 | 1.53% | 1,76,610.90 | 17.17 | 3,136.02 | 3,122.96 | 2,929.61 | 3,094.36 | |
| 5,043.00 | -7.00 | -0.14% | 98,535 | 88.55 | 1,91,820 | 0.47% | 13,886.20 | 17.97 | 4,920.98 | 4,907.40 | 4,225.32 | 4,735.53 | |
| 1,884.90 | -30.10 | -1.57% | 3,20,179 | 73.65 | 1,89,088 | 0.97% | 1,14,263.40 | 20.95 | 1,853.17 | 1,846.67 | 1,882.46 | 1,837.57 | |
| 264.55 | 1.55 | 0.59% | 99,62,865 | 83.71 | 1,74,686 | 12.02% | 3,513.26 | 11.27 | 243.03 | 240.93 | 265.53 | 240.97 | |
| 1,646.00 | 3.50 | 0.21% | 4,52,759 | 67.05 | 1,67,526 | 2.15% | 14,867.00 | 11.69 | 1,597.43 | 1,592.69 | 1,502.17 | 1,557.30 | |
| 3,107.70 | 57.70 | 1.89% | 6,44,251 | 94.02 | 1,65,719 | 5.77% | 20,189.10 | 15.14 | 2,969.53 | 2,961.06 | 2,940.26 | 2,938.99 | |
| 658.20 | -10.35 | -1.55% | 32,65,974 | 37.18 | 1,62,925 | 1.12% | 9,816.00 | 12.31 | 655.61 | 654.25 | 660.22 | 636.48 | |
| 1,871.90 | -16.30 | -0.86% | 6,88,817 | 27.83 | 1,59,577 | 4.86% | 31,538.70 | 24.45 | 1,782.07 | 1,770.90 | 1,650.44 | 1,722.09 | |
| 364.50 | -0.25 | -0.07% | 2,34,015 | 28.11 | 1,54,725 | 3.98% | 31,582.60 | 5.18 | 354.42 | 353.33 | 0.00 | 345.59 | |
| 421.45 | -0.05 | -0.01% | 19,68,696 | 4.09 | 1,39,083 | 0.32% | 1,14,805.00 | 20.54 | 418.22 | 417.88 | 408.06 | 421.45 | |
| 173.71 | -0.29 | -0.17% | 28,59,639 | 6.42 | 1,32,603 | 2.12% | 1,28,399.50 | 8.63 | 170.27 | 169.87 | 162.59 | 170.01 | |
| 113.68 | 0.68 | 0.60% | 31,60,915 | 5.87 | 1,30,652 | 1.85% | 1,49,463.30 | 5.93 | 109.69 | 109.34 | 112.32 | 108.56 | |