1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,297.50 | 1,304.00 | 1,256.04 | 47.67 | 1,344.50 | 1,333.42 | 1,314.82 | 1,356.00 | 1,344.50 | 1,317.48 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,263.70 | 4,283.50 | 3,951.21 | 55.40 | 4,464.23 | 4,415.99 | 4,328.45 | 4,511.07 | 4,464.23 | 4,340.03 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 1,97,793.00 | 36.22 | 3,025.00 | 3,031.80 | 2,928.80 | 48.56 | 3,114.17 | 3,091.09 | 3,048.37 | 3,136.13 | 3,114.17 | 3,053.91 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | -3.38% | 1,82,037.00 | 25.38 | 1,222.00 | 1,233.40 | 1,240.53 | 37.08 | 1,296.33 | 1,279.14 | 1,250.45 | 1,314.27 | 1,296.33 | 1,254.58 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 980.55 | 983.80 | 864.01 | 63.59 | 1,018.38 | 1,009.52 | 997.60 | 1,029.07 | 1,018.38 | 999.73 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | -2.98% | 2,33,541.70 | 19.05 | 189.59 | 192.73 | 189.19 | 29.08 | 200.01 | 198.00 | 194.52 | 202.03 | 200.01 | 195.00 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | -0.39% | 1,75,431.00 | 17.18 | 3,097.00 | 3,109.20 | 3,052.66 | 57.23 | 3,212.03 | 3,189.15 | 3,155.28 | 3,238.07 | 3,212.03 | 3,160.77 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 0.01% | 99,955.90 | 21.51 | 1,748.20 | 1,756.00 | 1,708.18 | 43.38 | 1,834.20 | 1,818.35 | 1,793.81 | 1,851.70 | 1,834.20 | 1,797.61 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 0.15% | 56,069.50 | 22.57 | 3,375.70 | 3,411.00 | 3,269.41 | 51.25 | 3,550.07 | 3,520.65 | 3,470.32 | 3,580.13 | 3,550.07 | 3,477.38 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | -6.63% | 4,833.95 | 19.42 | 3,876.00 | 3,915.00 | 3,815.21 | 45.34 | 4,119.93 | 4,063.78 | 3,968.75 | 4,177.87 | 4,119.93 | 3,982.23 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | -2.94% | 11,949.70 | 20.78 | 5,535.50 | 5,637.00 | 5,496.82 | 47.11 | 5,878.83 | 5,835.86 | 5,756.13 | 5,919.67 | 5,878.83 | 5,766.44 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | -11.15% | 3,41,547.00 | 17.29 | 348.00 | 350.10 | 348.68 | 38.59 | 367.32 | 362.81 | 356.71 | 372.73 | 367.32 | 357.79 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 0.52% | 14,807.40 | 20.16 | 106.37 | 107.01 | 94.98 | 62.83 | 111.25 | 110.07 | 107.94 | 112.40 | 111.25 | 108.22 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | -1.26% | 4,622.20 | 24.45 | 2,621.00 | 2,622.90 | 2,378.35 | 49.77 | 2,756.00 | 2,729.64 | 2,692.65 | 2,787.00 | 2,756.00 | 2,698.98 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | -2.90% | 20,455.20 | 20.79 | 1,092.00 | 1,101.10 | 1,070.82 | 36.97 | 1,136.13 | 1,126.35 | 1,108.49 | 1,145.57 | 1,136.13 | 1,110.84 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | -3.19% | 32,493.10 | 25.09 | 398.00 | 398.95 | 397.29 | 33.62 | 419.23 | 413.52 | 402.74 | 424.57 | 419.23 | 404.11 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | -2.66% | 47,411.20 | 31.15 | 4,883.00 | 4,932.20 | 4,753.28 | 43.97 | 5,039.00 | 5,016.42 | 4,985.44 | 5,065.90 | 5,039.00 | 4,990.85 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 0.51% | 23,022.20 | 16.94 | 1,163.30 | 1,165.20 | 1,127.79 | 50.29 | 1,201.73 | 1,193.29 | 1,178.85 | 1,210.37 | 1,201.73 | 1,180.88 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | -1.22% | 48,872.80 | 18.29 | 11,716.00 | 11,822.00 | 10,900.03 | 55.34 | 12,512.00 | 12,335.52 | 12,016.70 | 12,684.00 | 12,512.00 | 12,059.05 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 0.17% | 46,250.80 | 28.57 | 900.15 | 902.80 | 881.33 | 53.78 | 931.95 | 923.85 | 909.34 | 939.90 | 931.95 | 911.28 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 2.36% | 4,422.80 | 32.97 | 1,840.20 | 1,842.00 | 1,666.37 | 66.69 | 1,918.27 | 1,897.33 | 1,861.65 | 1,939.73 | 1,918.27 | 1,866.67 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | -4.94% | 17,843.10 | 22.28 | 347.50 | 350.35 | 334.57 | 33.05 | 380.97 | 372.68 | 359.38 | 389.88 | 380.97 | 361.37 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | -2.87% | 22,221.20 | 21.42 | 3,161.10 | 3,218.70 | 2,975.30 | 53.43 | 3,349.00 | 3,318.06 | 3,272.45 | 3,384.30 | 3,349.00 | 3,279.88 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | -0.86% | 22,383.60 | 37.51 | 1,803.20 | 1,825.40 | 1,757.01 | 45.05 | 1,871.13 | 1,861.28 | 1,846.73 | 1,882.37 | 1,871.13 | 1,849.10 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | -2.62% | 51,839.00 | 43.10 | 587.00 | 594.25 | 585.72 | 37.09 | 622.37 | 614.55 | 600.55 | 630.03 | 622.37 | 602.42 | |