1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.80 | 18.60 | 0.93% | 74,56,772 | 25.54 | 11,51,711 | -2.61% | 1,74,558.90 | 27.42 | 1,992.20 | 1,995.60 | 1,913.46 | 47.99 | 2,142.37 | 2,126.02 | 2,102.75 | 2,161.43 | 2,142.37 | 2,106.67 | |
| 1,217.00 | -5.80 | -0.47% | 41,40,533 | 14.53 | 3,77,596 | -1.35% | 1,55,916.90 | 41.89 | 1,215.50 | 1,217.00 | 1,161.52 | 56.49 | 1,245.63 | 1,240.06 | 1,231.18 | 1,251.67 | 1,245.63 | 1,232.52 | |
| 11,728.00 | -121.00 | -1.02% | 1,97,084 | 47.86 | 3,49,165 | -1.86% | 76,699.30 | 15.82 | 11,701.00 | 11,785.00 | 11,736.23 | 39.88 | 12,084.67 | 12,013.23 | 11,944.28 | 12,184.33 | 12,084.67 | 11,961.43 | |
| 301.45 | -4.65 | -1.52% | 3,39,18,213 | 1,610.26 | 2,90,910 | -6.56% | 21,320.00 | 39.04 | 300.80 | 301.45 | 304.90 | 31.88 | 315.05 | 311.96 | 307.14 | 318.45 | 315.05 | 307.88 | |
| 268.20 | -3.80 | -1.40% | 1,07,17,433 | 16.65 | 2,49,442 | -6.88% | 47,459.40 | 25.67 | 266.55 | 268.75 | 274.78 | 34.18 | 281.50 | 278.20 | 271.79 | 284.50 | 281.50 | 272.58 | |
| 5,588.50 | 5.00 | 0.09% | 9,83,147 | 42.23 | 2,16,031 | -1.88% | 84,098.20 | 28.44 | 5,541.00 | 5,569.00 | 5,585.49 | 40.04 | 5,889.33 | 5,830.51 | 5,721.23 | 5,945.17 | 5,889.33 | 5,735.35 | |
| 463.25 | -6.95 | -1.48% | 48,63,609 | 53.10 | 1,59,020 | -2.42% | 17,481.00 | 21.93 | 461.90 | 466.40 | 433.82 | 52.99 | 482.22 | 478.93 | 473.43 | 485.63 | 482.22 | 474.22 | |
| 4,283.70 | -343.60 | -7.43% | 68,07,730 | 104.85 | 1,52,280 | -9.12% | 17,353.20 | 16.82 | 4,262.60 | 4,611.20 | 4,606.30 | 36.60 | 4,741.87 | 4,715.47 | 4,691.87 | 4,779.63 | 4,741.87 | 4,698.20 | |
| 1,397.80 | 11.10 | 0.80% | 28,83,320 | 30.46 | 1,36,923 | -1.55% | 53,843.70 | 20.60 | 1,383.60 | 1,385.00 | 1,400.41 | 32.35 | 1,425.73 | 1,421.57 | 1,415.60 | 1,430.57 | 1,425.73 | 1,416.60 | |
| 1,126.70 | 4.90 | 0.44% | 10,46,350 | 63.02 | 1,15,270 | -4.40% | 14,680.40 | 18.24 | 1,113.40 | 1,118.30 | 1,091.37 | 43.13 | 1,179.00 | 1,167.31 | 1,151.61 | 1,193.10 | 1,179.00 | 1,154.42 | |
| 7,529.50 | -112.50 | -1.47% | 3,77,718 | 63.52 | 1,08,263 | -3.77% | 21,994.30 | 44.20 | 7,515.00 | 7,625.50 | 7,604.81 | 42.00 | 7,928.00 | 7,870.51 | 7,809.59 | 8,005.50 | 7,928.00 | 7,823.39 | |
| 1,098.00 | -37.30 | -3.29% | 19,33,916 | 96.26 | 1,06,752 | -4.18% | 7,184.10 | 51.80 | 1,096.40 | 1,118.50 | 1,118.04 | 42.09 | 1,158.67 | 1,147.82 | 1,130.61 | 1,170.43 | 1,158.67 | 1,133.21 | |
| 2,903.90 | 7.10 | 0.25% | 3,25,412 | 53.11 | 85,868 | -2.16% | 14,825.80 | 17.98 | 2,860.10 | 2,871.00 | 2,864.22 | 38.02 | 2,969.37 | 2,948.36 | 2,909.38 | 2,989.33 | 2,969.37 | 2,914.43 | |
| 992.70 | -27.30 | -2.68% | 46,26,052 | 85.38 | 74,945 | -3.69% | 7,849.70 | 27.90 | 984.50 | 995.10 | 1,001.94 | 46.87 | 1,046.43 | 1,033.14 | 1,016.28 | 1,062.97 | 1,046.43 | 1,019.47 | |
| 2,167.70 | 25.00 | 1.17% | 2,76,221 | 41.98 | 64,540 | -6.06% | 6,967.00 | 28.31 | 2,131.10 | 2,136.40 | 2,036.20 | 43.83 | 2,357.10 | 2,308.93 | 2,216.82 | 2,401.50 | 2,357.10 | 2,228.38 | |
| 1,771.60 | 18.90 | 1.08% | 3,15,959 | 66.00 | 36,038 | -8.42% | 12,042.70 | 16.05 | 1,706.50 | 1,712.10 | 1,805.95 | 27.41 | 2,106.37 | 2,012.62 | 1,830.49 | 2,191.33 | 2,106.37 | 1,852.99 | |
| 427.60 | -1.95 | -0.45% | 33,33,266 | 232.57 | 32,105 | -9.45% | 9,372.00 | 51.64 | 423.05 | 428.00 | 440.62 | 36.95 | 483.27 | 470.43 | 448.76 | 496.53 | 483.27 | 451.84 | |
| 208.99 | -3.01 | -1.42% | 15,61,020 | 17.89 | 29,259 | -2.86% | 15,261.90 | 17.21 | 208.20 | 209.00 | 206.73 | 49.91 | 216.88 | 214.99 | 211.97 | 218.93 | 216.88 | 212.42 | |
| 195.45 | -3.70 | -1.86% | 28,88,768 | -1,105.56 | 25,980 | -3.03% | 9,286.00 | 30.27 | 194.40 | 196.00 | 191.66 | 50.25 | 214.44 | 209.57 | 201.67 | 219.64 | 214.44 | 202.84 | |
| 179.24 | -6.17 | -3.33% | 1,24,86,370 | 12.09 | 14,847 | -5.63% | 8,683.30 | 19.05 | 177.30 | 182.00 | 155.86 | 68.47 | 190.43 | 188.82 | 186.07 | 192.06 | 190.43 | 186.46 | |