1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.60 | -7.80 | -0.58% | 51,12,284 | 18.59 | 18,07,397 | -0.57% | 9,82,671.00 | 18.67 | 1,329.10 | 1,330.00 | 1,294.04 | 45.66 | 1,375.97 | 1,369.51 | 1,365.20 | 1,385.93 | 1,375.97 | 1,366.75 | |
| 784.90 | 0.55 | 0.07% | 1,34,94,046 | 15.24 | 12,08,117 | -1.33% | 3,48,615.00 | 44.05 | 777.00 | 782.50 | 731.05 | 44.31 | 818.70 | 812.95 | 802.66 | 824.35 | 818.70 | 804.04 | |
| 1,820.90 | -20.30 | -1.10% | 20,31,768 | 30.27 | 11,09,493 | -1.07% | 1,74,558.90 | 27.80 | 1,811.70 | 1,812.10 | 1,773.37 | 47.89 | 1,870.00 | 1,857.55 | 1,834.98 | 1,882.10 | 1,870.00 | 1,837.97 | |
| 1,333.40 | -14.60 | -1.08% | 48,89,359 | 16.67 | 9,54,568 | -0.90% | 1,95,218.00 | 34.49 | 1,329.40 | 1,334.00 | 1,171.88 | 56.33 | 1,386.00 | 1,380.23 | 1,370.37 | 1,391.90 | 1,386.00 | 1,371.75 | |
| 1,176.60 | -64.00 | -5.16% | 1,87,15,558 | 18.00 | 4,77,157 | -10.81% | 1,66,590.00 | 28.45 | 1,175.00 | 1,226.00 | 1,235.89 | 37.16 | 1,315.87 | 1,299.90 | 1,276.26 | 1,334.03 | 1,315.87 | 1,280.10 | |
| 1,621.70 | -58.40 | -3.48% | 41,40,164 | 36.80 | 3,89,100 | -4.22% | 54,729.00 | 15.93 | 1,620.00 | 1,652.40 | 1,624.22 | 42.76 | 1,686.87 | 1,678.65 | 1,673.74 | 1,699.83 | 1,686.87 | 1,675.71 | |
| 1,221.40 | -56.20 | -4.40% | 43,07,766 | 20.81 | 3,31,447 | -15.78% | 1,30,144.00 | 15.51 | 1,219.00 | 1,272.00 | 1,290.37 | 31.42 | 1,385.10 | 1,355.69 | 1,299.42 | 1,412.20 | 1,385.10 | 1,306.48 | |
| 439.60 | -10.35 | -2.30% | 53,04,743 | 55.13 | 3,21,338 | -3.52% | 24,511.10 | 19.50 | 439.55 | 444.50 | 395.76 | 56.33 | 455.57 | 452.84 | 450.01 | 459.28 | 455.57 | 450.67 | |
| 7,135.00 | 42.50 | 0.60% | 1,20,027 | 36.29 | 1,95,723 | 0.06% | 20,175.20 | 26.78 | 7,049.00 | 7,052.00 | 6,479.46 | 49.34 | 7,341.67 | 7,291.82 | 7,253.93 | 7,416.33 | 7,341.67 | 7,265.89 | |
| 997.35 | -11.95 | -1.18% | 20,13,228 | 25.97 | 1,87,658 | -2.48% | 41,859.50 | 56.13 | 992.10 | 1,006.35 | 847.45 | 51.71 | 1,066.85 | 1,057.57 | 1,049.01 | 1,080.00 | 1,066.85 | 1,051.23 | |
| 1,819.60 | -8.50 | -0.46% | 19,64,123 | 74.20 | 1,82,509 | -7.85% | 99,955.90 | 21.51 | 1,806.60 | 1,807.70 | 1,747.95 | 39.00 | 1,949.07 | 1,929.74 | 1,894.08 | 1,967.53 | 1,949.07 | 1,898.72 | |
| 3,483.40 | -29.60 | -0.84% | 2,94,510 | 54.27 | 1,65,492 | -7.29% | 44,158.60 | 22.57 | 3,465.30 | 3,482.20 | 3,290.88 | 43.22 | 3,815.30 | 3,768.66 | 3,683.09 | 3,860.10 | 3,815.30 | 3,694.28 | |
| 1,367.80 | -53.70 | -3.78% | 11,76,207 | 28.96 | 1,34,014 | -8.26% | 56,815.40 | 18.59 | 1,367.40 | 1,404.10 | 1,369.02 | 45.38 | 1,555.20 | 1,517.50 | 1,480.70 | 1,607.60 | 1,555.20 | 1,489.74 | |
| 306.70 | -3.10 | -1.00% | 68,32,373 | 5.46 | 1,33,062 | -0.41% | 4,42,956.60 | 19.58 | 300.15 | 306.25 | 264.59 | 50.61 | 318.80 | 317.27 | 315.13 | 320.60 | 318.80 | 315.50 | |
| 1,535.50 | -7.90 | -0.51% | 4,31,804 | 27.13 | 1,30,802 | -2.19% | 26,152.80 | 24.87 | 1,529.90 | 1,532.50 | 1,316.35 | 51.02 | 1,598.60 | 1,588.63 | 1,570.39 | 1,608.20 | 1,598.60 | 1,572.78 | |
| 349.35 | -2.60 | -0.74% | 23,03,587 | 1.52 | 1,28,653 | -1.95% | 4,45,939.00 | 17.29 | 347.50 | 350.00 | 283.67 | 56.73 | 375.62 | 370.06 | 364.52 | 383.28 | 375.62 | 365.85 | |
| 596.00 | -2.65 | -0.44% | 13,03,997 | 67.52 | 1,28,594 | -5.62% | 77,760.50 | 22.52 | 593.70 | 595.50 | 565.46 | 41.76 | 622.18 | 616.84 | 606.62 | 627.12 | 622.18 | 607.90 | |
| 398.80 | -5.90 | -1.46% | 22,34,432 | 14.97 | 1,05,210 | -3.47% | 30,886.50 | 25.09 | 395.65 | 400.95 | 400.67 | 37.59 | 423.18 | 418.56 | 410.37 | 427.77 | 423.18 | 411.48 | |
| 2,287.40 | -54.00 | -2.31% | 3,60,770 | 22.91 | 1,04,544 | -1.70% | 22,909.50 | 21.71 | 2,280.20 | 2,285.10 | 2,269.41 | 57.36 | 2,337.37 | 2,324.57 | 2,314.04 | 2,356.13 | 2,337.37 | 2,317.11 | |
| 95.05 | -1.39 | -1.44% | 41,10,724 | -567.18 | 1,00,363 | -1.76% | 10,835.90 | 20.16 | 94.83 | 95.41 | 84.40 | 54.39 | 98.58 | 98.16 | 97.60 | 99.11 | 98.58 | 97.70 | |
| 169.50 | -1.13 | -0.66% | 57,22,857 | 27.98 | 99,562 | -4.09% | 48,893.60 | 24.57 | 168.37 | 169.25 | 146.60 | 46.99 | 184.44 | 182.23 | 180.03 | 187.50 | 184.44 | 180.56 | |
| 631.70 | -7.75 | -1.21% | 12,86,005 | 42.01 | 89,918 | -3.22% | 8,565.00 | 23.23 | 630.40 | 636.00 | 562.13 | 51.22 | 669.63 | 666.37 | 661.27 | 673.22 | 669.63 | 662.05 | |
| 1,786.70 | -23.20 | -1.28% | 1,41,037 | 32.54 | 89,042 | -5.30% | 22,263.60 | 22.29 | 1,784.10 | 1,797.30 | 1,651.21 | 49.05 | 1,862.87 | 1,850.49 | 1,834.94 | 1,878.33 | 1,862.87 | 1,837.91 | |
| 846.00 | -10.50 | -1.23% | 8,10,069 | 25.56 | 84,506 | -3.15% | 14,169.80 | 21.25 | 843.15 | 846.85 | 636.03 | 53.75 | 906.30 | 897.80 | 888.88 | 917.80 | 906.30 | 890.92 | |
| 1,238.50 | -21.80 | -1.73% | 5,78,945 | 46.78 | 77,686 | -4.07% | 22,527.80 | 16.94 | 1,235.50 | 1,255.20 | 1,166.29 | 45.21 | 1,450.43 | 1,415.82 | 1,365.31 | 1,490.17 | 1,450.43 | 1,373.62 | |