1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 747.00 | 747.35 | 750.66 | 44.93 | 764.90 | 760.09 | 751.91 | 769.85 | 764.90 | 753.07 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 889.00 | 890.05 | 886.31 | 47.23 | 915.22 | 908.59 | 899.33 | 923.03 | 915.22 | 900.92 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,089.00 | 1,121.00 | 1,063.73 | 27.48 | 1,150.50 | 1,142.25 | 1,127.06 | 1,158.40 | 1,150.50 | 1,129.04 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,101.10 | 3,103.60 | 3,001.98 | 49.32 | 3,221.00 | 3,188.15 | 3,127.57 | 3,252.40 | 3,221.00 | 3,135.45 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,235.80 | 1,247.50 | 1,218.28 | 41.38 | 1,287.30 | 1,276.68 | 1,260.80 | 1,299.30 | 1,287.30 | 1,263.35 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 1,103.40 | 1,137.10 | 1,039.31 | 23.49 | 1,162.47 | 1,155.78 | 1,146.41 | 1,170.33 | 1,162.47 | 1,148.01 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | -6.87% | 47,508.50 | 56.13 | 901.30 | 915.00 | 906.60 | 42.38 | 948.05 | 939.11 | 924.84 | 957.70 | 948.05 | 926.99 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | -3.78% | 20,175.20 | 26.78 | 6,842.50 | 6,863.00 | 6,984.10 | 45.27 | 7,291.17 | 7,178.86 | 7,025.40 | 7,425.33 | 7,291.17 | 7,052.35 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | -4.34% | 56,069.50 | 22.57 | 3,382.80 | 3,483.00 | 3,396.15 | 41.73 | 3,717.07 | 3,654.23 | 3,557.36 | 3,786.63 | 3,717.07 | 3,572.44 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | -8.46% | 31,073.10 | 24.87 | 1,545.50 | 1,550.20 | 1,493.77 | 48.10 | 1,621.40 | 1,603.33 | 1,583.27 | 1,645.30 | 1,621.40 | 1,587.61 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | -8.41% | 56,815.40 | 18.59 | 1,327.30 | 1,371.60 | 1,347.13 | 35.87 | 1,410.47 | 1,399.66 | 1,380.19 | 1,421.03 | 1,410.47 | 1,382.78 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | -5.42% | 4,45,939.00 | 17.29 | 333.65 | 334.00 | 334.40 | 46.19 | 346.15 | 342.94 | 338.39 | 349.90 | 346.15 | 339.16 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | -4.41% | 4,122.16 | 24.45 | 2,618.00 | 2,623.40 | 2,633.98 | 50.41 | 2,716.37 | 2,693.75 | 2,663.15 | 2,743.53 | 2,716.37 | 2,668.58 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | -1.80% | 47,411.20 | 31.15 | 4,880.00 | 4,950.00 | 4,930.14 | 45.56 | 5,184.33 | 5,126.65 | 5,022.68 | 5,240.67 | 5,184.33 | 5,036.53 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | -3.01% | 59,584.20 | 15.79 | 341.70 | 342.00 | 339.13 | 44.72 | 355.65 | 352.17 | 348.22 | 360.20 | 355.65 | 349.05 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | -8.02% | 48,893.60 | 24.57 | 149.89 | 152.76 | 152.05 | 36.91 | 159.04 | 157.29 | 154.05 | 160.73 | 159.04 | 154.48 | |
| 872.85 | -1.15 | -0.13% | 12,13,529 | 25.45 | 87,188 | -8.04% | 16,676.20 | 21.25 | 854.10 | 869.10 | 825.47 | 48.16 | 897.27 | 889.66 | 877.65 | 905.53 | 897.27 | 879.47 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | -7.68% | 14,748.50 | 22.12 | 4,577.00 | 4,815.80 | 4,511.20 | 34.93 | 4,956.47 | 4,918.95 | 4,863.00 | 4,998.93 | 4,956.47 | 4,872.01 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | -4.10% | 46,250.80 | 28.57 | 886.20 | 890.10 | 827.80 | 55.13 | 913.03 | 906.73 | 895.53 | 919.27 | 913.03 | 897.04 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | -4.28% | 4,422.80 | 32.97 | 1,707.10 | 1,709.70 | 1,731.53 | 51.27 | 1,786.07 | 1,766.93 | 1,747.59 | 1,812.33 | 1,786.07 | 1,752.18 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | -2.14% | 6,009.06 | 15.42 | 1,599.40 | 1,610.10 | 1,618.81 | 48.87 | 1,656.97 | 1,644.36 | 1,624.75 | 1,670.83 | 1,656.97 | 1,627.77 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | -1.51% | 40,548.80 | 36.52 | 67.25 | 67.50 | 66.71 | 50.92 | 70.42 | 69.66 | 68.66 | 71.35 | 70.42 | 68.85 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | -5.17% | 10,774.90 | 22.01 | 111.98 | 119.01 | 116.93 | 45.23 | 122.95 | 121.93 | 119.99 | 123.92 | 122.95 | 120.24 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | -3.98% | 22,221.20 | 21.42 | 2,761.90 | 2,872.80 | 2,770.45 | 44.83 | 3,128.93 | 3,070.79 | 2,968.90 | 3,187.17 | 3,128.93 | 2,982.86 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | -1.28% | 22,383.60 | 37.51 | 1,840.30 | 1,865.20 | 1,807.62 | 41.18 | 1,928.63 | 1,912.93 | 1,898.64 | 1,950.97 | 1,928.63 | 1,902.40 | |