1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,253.00 | 1,266.30 | 1,264.56 | 37.12 | 1,294.20 | 1,286.94 | 1,277.48 | 1,303.10 | 1,294.20 | 1,279.23 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 681.90 | 686.20 | 690.35 | 43.95 | 699.80 | 696.63 | 695.32 | 705.10 | 699.80 | 696.08 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,367.60 | 1,373.90 | 1,379.93 | 37.19 | 1,402.90 | 1,395.60 | 1,388.00 | 1,412.80 | 1,402.90 | 1,389.75 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,015.10 | 1,036.50 | 1,029.85 | 38.17 | 1,055.10 | 1,050.44 | 1,045.74 | 1,061.50 | 1,055.10 | 1,046.86 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,880.70 | 3,910.00 | 3,902.52 | 41.21 | 3,999.00 | 3,977.80 | 3,965.18 | 4,032.50 | 3,999.00 | 3,970.26 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,943.00 | 4,952.00 | 4,965.45 | 51.15 | 5,052.00 | 5,034.24 | 5,029.53 | 5,083.00 | 5,052.00 | 5,033.79 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 409.25 | 412.80 | 387.29 | 59.84 | 419.05 | 417.62 | 417.24 | 421.55 | 419.05 | 417.58 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,229.80 | 1,234.70 | 1,219.66 | 47.14 | 1,262.00 | 1,256.35 | 1,248.71 | 1,268.80 | 1,262.00 | 1,250.07 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,069.10 | 3,096.30 | 3,046.13 | 29.79 | 3,172.00 | 3,153.21 | 3,132.82 | 3,197.10 | 3,172.00 | 3,137.33 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 257.70 | 259.10 | 256.77 | 36.06 | 265.57 | 263.73 | 260.18 | 267.23 | 265.57 | 260.62 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 316.05 | 317.55 | 316.50 | 57.50 | 326.20 | 324.16 | 323.08 | 329.50 | 326.20 | 323.57 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,265.00 | 1,290.10 | 1,264.28 | 40.61 | 1,321.27 | 1,314.16 | 1,307.41 | 1,331.23 | 1,321.27 | 1,309.12 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 399.25 | 402.00 | 402.70 | 46.39 | 409.93 | 407.95 | 405.95 | 412.67 | 409.93 | 406.43 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 180.79 | 182.00 | 181.95 | 43.76 | 190.93 | 189.40 | 187.51 | 192.85 | 190.93 | 187.88 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,267.00 | 3,268.10 | 3,247.78 | 50.54 | 3,352.27 | 3,335.27 | 3,327.16 | 3,380.13 | 3,352.27 | 3,331.24 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 973.10 | 999.80 | 987.30 | 39.08 | 1,038.80 | 1,030.51 | 1,017.98 | 1,048.10 | 1,038.80 | 1,019.97 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,530.00 | 7,590.00 | 7,528.40 | 33.22 | 7,802.00 | 7,760.55 | 7,716.89 | 7,858.00 | 7,802.00 | 7,726.84 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | -1.79% | 56,091.50 | 20.45 | 4,062.80 | 4,071.30 | 4,043.04 | 42.04 | 4,221.10 | 4,188.21 | 4,137.29 | 4,257.40 | 4,221.10 | 4,145.18 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 4,822.00 | 4,877.00 | 4,884.39 | 38.88 | 5,018.33 | 4,984.34 | 4,961.32 | 5,070.67 | 5,018.33 | 4,969.48 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | -1.77% | 1,14,263.40 | 20.95 | 1,671.00 | 1,674.50 | 1,676.79 | 34.55 | 1,725.47 | 1,713.36 | 1,706.41 | 1,744.73 | 1,725.47 | 1,709.32 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,795.10 | 1,798.30 | 1,814.22 | 49.97 | 1,907.80 | 1,883.35 | 1,870.73 | 1,947.40 | 1,907.80 | 1,876.60 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | -0.47% | 20,189.10 | 15.14 | 2,757.50 | 2,770.40 | 2,769.23 | 36.47 | 2,852.90 | 2,839.53 | 2,825.12 | 2,870.80 | 2,852.90 | 2,828.33 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,193.20 | 3,198.90 | 3,193.63 | 49.55 | 3,344.00 | 3,324.52 | 3,315.35 | 3,376.00 | 3,344.00 | 3,320.03 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | -4.86% | 4,58,526.80 | 16.84 | 296.00 | 298.65 | 300.66 | 38.61 | 307.97 | 306.30 | 303.80 | 309.83 | 307.97 | 304.20 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | -6.43% | 29,120.00 | 19.00 | 8,118.00 | 8,175.00 | 8,089.14 | 31.87 | 8,454.33 | 8,410.40 | 8,379.08 | 8,521.17 | 8,454.33 | 8,389.63 | |