1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 405.55 | 406.30 | 381.76 | 53.28 | 420.17 | 417.38 | 415.34 | 424.38 | 420.17 | 416.01 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 0.22% | 11,067.00 | 20.20 | 8,457.50 | 8,463.50 | 7,709.80 | 67.19 | 8,675.33 | 8,635.41 | 8,616.16 | 8,740.67 | 8,675.33 | 8,625.74 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | -2.52% | 31,538.70 | 24.45 | 1,833.10 | 1,853.10 | 1,776.48 | 49.94 | 1,904.43 | 1,891.03 | 1,869.34 | 1,918.77 | 1,904.43 | 1,872.55 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | -2.99% | 56,847.30 | 18.66 | 1,574.10 | 1,575.80 | 1,576.90 | 47.87 | 1,613.00 | 1,603.26 | 1,588.68 | 1,624.00 | 1,613.00 | 1,591.01 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | -2.45% | 20,189.10 | 15.14 | 2,892.20 | 2,914.00 | 2,877.16 | 40.51 | 3,000.80 | 2,976.89 | 2,935.48 | 3,025.00 | 3,000.80 | 2,941.22 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | -1.61% | 22,037.70 | 19.03 | 424.15 | 430.10 | 426.80 | 36.79 | 445.43 | 441.04 | 432.21 | 449.27 | 445.43 | 433.26 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | -3.89% | 12,660.50 | 21.19 | 5,083.00 | 5,092.00 | 5,144.71 | 38.06 | 5,265.17 | 5,217.03 | 5,130.60 | 5,312.33 | 5,265.17 | 5,142.15 | |
| 9,054.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | -2.01% | 29,120.00 | 19.00 | 8,950.50 | 8,956.00 | 8,918.79 | 45.55 | 9,251.33 | 9,167.68 | 9,006.15 | 9,327.67 | 9,251.33 | 9,026.23 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | -3.19% | 1,15,533.20 | 20.54 | 361.20 | 361.60 | 346.40 | 22.58 | 366.53 | 365.25 | 363.61 | 368.12 | 366.53 | 363.92 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | -6.01% | 3,41,547.00 | 17.11 | 312.60 | 316.90 | 311.83 | 31.22 | 324.57 | 322.47 | 318.91 | 326.73 | 324.57 | 319.41 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | -1.57% | 20,455.20 | 20.08 | 1,041.80 | 1,044.70 | 1,047.54 | 44.32 | 1,069.20 | 1,062.59 | 1,052.17 | 1,076.40 | 1,069.20 | 1,053.76 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | -2.65% | 14,807.40 | 21.74 | 98.00 | 99.50 | 98.59 | 28.83 | 102.08 | 101.35 | 99.98 | 102.75 | 102.08 | 100.15 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | -2.10% | 29,038.90 | 22.42 | 2,180.30 | 2,187.70 | 2,142.61 | 27.99 | 2,231.47 | 2,220.27 | 2,207.17 | 2,245.93 | 2,231.47 | 2,209.86 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | -2.12% | 59,628.40 | 15.76 | 323.55 | 325.30 | 318.37 | 30.97 | 332.62 | 330.65 | 327.59 | 334.78 | 332.62 | 328.07 | |
| 1,268.50 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | -2.27% | 23,022.20 | 15.91 | 1,255.40 | 1,259.10 | 1,237.96 | 53.45 | 1,289.27 | 1,281.47 | 1,271.74 | 1,299.03 | 1,289.27 | 1,273.61 | |
| 4,600.00 | -39.80 | -0.86% | 2,27,899 | 88.33 | 61,608 | -1.08% | 6,062.30 | 18.20 | 4,562.00 | 4,575.60 | 4,281.72 | 62.84 | 4,768.60 | 4,726.96 | 4,659.78 | 4,813.20 | 4,768.60 | 4,669.78 | |
| 5,494.00 | -33.60 | -0.61% | 2,50,441 | 53.04 | 52,523 | -3.61% | 11,747.80 | 27.32 | 5,450.00 | 5,492.60 | 4,783.92 | 51.91 | 5,839.47 | 5,743.43 | 5,573.69 | 5,934.93 | 5,839.47 | 5,596.74 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | -3.25% | 10,508.30 | 41.93 | 441.20 | 446.40 | 443.22 | 34.67 | 456.93 | 454.70 | 451.77 | 459.67 | 456.93 | 452.31 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | -1.72% | 28,843.50 | 21.47 | 485.45 | 491.00 | 477.12 | 33.74 | 506.07 | 502.32 | 498.80 | 511.33 | 506.07 | 499.70 | |