1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,213.70 | 1,220.70 | 1,219.23 | 43.74 | 1,245.33 | 1,238.84 | 1,229.72 | 1,252.97 | 1,245.33 | 1,231.28 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 3,894.00 | 3,923.50 | 3,851.30 | 48.03 | 4,073.97 | 4,038.25 | 4,018.04 | 4,130.93 | 4,073.97 | 4,026.61 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,756.80 | 1,766.50 | 1,779.84 | 44.37 | 1,818.97 | 1,806.17 | 1,796.04 | 1,837.93 | 1,818.97 | 1,799.11 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,230.30 | 1,244.90 | 1,225.17 | 43.75 | 1,288.17 | 1,276.36 | 1,256.77 | 1,300.53 | 1,288.17 | 1,259.60 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 275.20 | 277.10 | 279.69 | 27.42 | 287.82 | 285.33 | 284.44 | 292.03 | 287.82 | 285.04 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 47,508.50 | 56.13 | 888.90 | 900.20 | 884.20 | 40.71 | 927.70 | 920.92 | 914.95 | 937.45 | 927.70 | 916.58 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | -2.00% | 1,75,431.00 | 17.18 | 3,060.00 | 3,061.00 | 2,833.41 | 65.30 | 3,130.93 | 3,114.39 | 3,105.54 | 3,157.57 | 3,130.93 | 3,109.51 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | -5.26% | 99,955.90 | 21.51 | 1,759.00 | 1,781.70 | 1,797.13 | 36.08 | 1,838.10 | 1,823.85 | 1,808.54 | 1,857.20 | 1,838.10 | 1,811.96 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | -9.93% | 4,833.95 | 19.42 | 3,855.00 | 3,875.60 | 3,756.06 | 52.04 | 4,120.23 | 4,055.52 | 3,962.96 | 4,195.47 | 4,120.23 | 3,978.48 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | -3.94% | 1,14,805.00 | 19.64 | 408.45 | 409.75 | 410.08 | 37.58 | 421.85 | 418.70 | 414.56 | 425.70 | 421.85 | 415.32 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | -6.17% | 31,073.10 | 24.87 | 1,444.60 | 1,452.10 | 1,432.39 | 39.03 | 1,510.20 | 1,496.49 | 1,489.38 | 1,532.40 | 1,510.20 | 1,492.67 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | -7.18% | 77,760.50 | 22.52 | 570.25 | 571.35 | 579.58 | 34.44 | 595.27 | 589.23 | 582.80 | 603.38 | 595.27 | 584.25 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | -5.13% | 18,858.20 | 15.63 | 5,050.00 | 5,075.00 | 5,009.81 | 24.86 | 5,186.33 | 5,158.45 | 5,130.38 | 5,224.67 | 5,186.33 | 5,137.08 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | -8.39% | 4,122.16 | 24.45 | 2,463.50 | 2,540.00 | 2,530.65 | 35.57 | 2,627.43 | 2,606.54 | 2,593.53 | 2,660.17 | 2,627.43 | 2,598.54 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | -4.86% | 33,593.30 | 33.08 | 1,256.90 | 1,264.10 | 1,257.66 | 41.47 | 1,294.87 | 1,287.00 | 1,277.78 | 1,305.03 | 1,294.87 | 1,279.67 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | -9.16% | 56,076.00 | 24.57 | 142.20 | 145.50 | 143.47 | 35.35 | 152.87 | 151.10 | 149.90 | 155.60 | 152.87 | 150.33 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | -3.49% | 4,39,633.00 | 17.27 | 378.65 | 383.00 | 361.51 | 50.39 | 393.98 | 390.91 | 385.23 | 396.92 | 393.98 | 385.96 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | -11.77% | 6,794.02 | 39.94 | 1,551.60 | 1,614.00 | 1,561.79 | 36.16 | 1,695.80 | 1,675.25 | 1,654.06 | 1,723.80 | 1,695.80 | 1,659.00 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | -4.07% | 1,446.00 | 37.26 | 941.40 | 951.25 | 947.71 | 44.64 | 1,005.85 | 992.61 | 982.80 | 1,025.80 | 1,005.85 | 985.98 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | -14.32% | 2,302.00 | 26.08 | 2,797.50 | 2,823.80 | 2,802.30 | 36.82 | 2,951.30 | 2,920.01 | 2,893.71 | 2,996.90 | 2,951.30 | 2,901.22 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | -3.47% | 46,250.80 | 28.57 | 884.05 | 890.45 | 873.56 | 49.68 | 931.60 | 921.92 | 917.15 | 947.40 | 931.60 | 919.47 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | -3.82% | 48,872.80 | 18.29 | 11,153.00 | 11,361.00 | 10,389.61 | 49.98 | 11,835.33 | 11,722.64 | 11,658.08 | 12,014.67 | 11,835.33 | 11,685.13 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | -6.09% | 8,437.00 | 49.40 | 1,036.20 | 1,055.90 | 1,057.50 | 40.11 | 1,106.37 | 1,093.34 | 1,077.15 | 1,122.73 | 1,106.37 | 1,080.28 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | -4.20% | 4,422.80 | 32.97 | 1,675.00 | 1,699.30 | 1,686.72 | 42.31 | 1,770.20 | 1,750.60 | 1,716.21 | 1,789.80 | 1,770.20 | 1,720.91 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | -1.37% | 51,839.00 | 43.10 | 634.50 | 638.50 | 620.41 | 51.72 | 647.48 | 645.50 | 642.60 | 649.77 | 647.48 | 643.08 | |