1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,160.80 | 1,181.70 | 1,161.20 | 28.15 | 1,203.20 | 1,197.55 | 1,189.71 | 1,209.90 | 1,203.20 | 1,191.07 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 1,726.30 | 1,753.70 | 1,744.61 | 32.55 | 1,789.20 | 1,779.34 | 1,761.73 | 1,798.90 | 1,789.20 | 1,764.10 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 937.30 | 955.80 | 950.64 | 32.16 | 991.27 | 981.45 | 964.11 | 1,001.03 | 991.27 | 966.47 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 3,655.90 | 3,730.00 | 3,709.56 | 31.47 | 3,815.33 | 3,793.75 | 3,770.36 | 3,844.17 | 3,815.33 | 3,775.54 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,491.00 | 4,587.00 | 4,591.96 | 26.87 | 4,735.00 | 4,692.60 | 4,607.35 | 4,772.00 | 4,735.00 | 4,617.53 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,716.00 | 1,736.60 | 1,678.93 | 48.14 | 1,820.10 | 1,809.48 | 1,803.40 | 1,837.00 | 1,820.10 | 1,805.95 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,812.00 | 2,925.00 | 2,895.08 | 23.14 | 3,014.67 | 2,991.36 | 2,961.18 | 3,043.33 | 3,014.67 | 2,966.78 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 254.65 | 261.40 | 256.56 | 36.34 | 269.18 | 267.08 | 263.76 | 271.47 | 269.18 | 264.26 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 313.05 | 317.55 | 318.05 | 29.80 | 326.92 | 324.99 | 323.68 | 329.88 | 326.92 | 324.14 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 309.80 | 317.10 | 309.74 | 39.53 | 333.93 | 329.39 | 322.18 | 338.87 | 333.93 | 323.27 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 1,214.80 | 1,246.60 | 1,224.89 | 38.89 | 1,283.40 | 1,274.81 | 1,257.53 | 1,290.90 | 1,283.40 | 1,259.59 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 378.65 | 382.20 | 378.92 | 36.59 | 394.10 | 391.81 | 389.40 | 397.20 | 394.10 | 389.95 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | -3.90% | 11,067.00 | 20.20 | 9,078.00 | 9,275.00 | 9,078.38 | 51.70 | 9,587.17 | 9,499.31 | 9,333.67 | 9,669.33 | 9,587.17 | 9,354.75 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 252.35 | 258.10 | 257.50 | 34.93 | 264.10 | 262.61 | 261.22 | 266.20 | 264.10 | 261.57 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 936.00 | 965.10 | 950.98 | 30.04 | 1,000.17 | 991.80 | 986.72 | 1,013.33 | 1,000.17 | 988.72 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 175.75 | 184.24 | 180.05 | 38.00 | 191.30 | 189.29 | 185.26 | 193.05 | 191.30 | 185.74 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | -6.17% | 2,77,833.00 | 35.60 | 923.50 | 941.10 | 934.87 | 35.58 | 962.27 | 956.27 | 944.68 | 967.73 | 962.27 | 946.12 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 2,944.40 | 3,046.40 | 3,011.45 | 28.23 | 3,139.43 | 3,114.26 | 3,073.98 | 3,166.57 | 3,139.43 | 3,080.02 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | -2.76% | 56,091.50 | 20.45 | 3,930.10 | 4,037.20 | 4,029.19 | 38.56 | 4,212.20 | 4,177.59 | 4,122.61 | 4,249.70 | 4,212.20 | 4,130.92 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 6,840.00 | 7,120.00 | 7,035.56 | 19.11 | 7,296.67 | 7,248.92 | 7,172.92 | 7,348.33 | 7,296.67 | 7,184.38 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | -4.37% | 13,886.20 | 17.97 | 4,717.30 | 4,786.00 | 4,774.97 | 41.12 | 4,989.33 | 4,932.42 | 4,827.32 | 5,043.67 | 4,989.33 | 4,840.98 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 1,674.80 | 1,681.00 | 1,660.86 | 46.27 | 1,750.80 | 1,732.27 | 1,705.29 | 1,772.10 | 1,750.80 | 1,709.74 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | -2.49% | 22,037.70 | 19.03 | 415.35 | 425.15 | 398.09 | 49.47 | 440.87 | 437.47 | 433.63 | 445.33 | 440.87 | 434.45 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | -6.99% | 20,189.10 | 15.14 | 2,545.80 | 2,580.40 | 2,590.49 | 24.71 | 2,688.40 | 2,668.57 | 2,631.12 | 2,706.90 | 2,688.40 | 2,635.87 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 1,563.20 | 1,600.10 | 1,581.85 | 23.28 | 1,662.73 | 1,646.69 | 1,627.70 | 1,683.37 | 1,662.73 | 1,631.55 | |