1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 1,971.00 | 1,974.80 | 1,943.38 | 41.03 | 2,055.67 | 2,033.82 | 1,999.09 | 2,079.33 | 2,055.67 | 2,004.33 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,384.00 | 1,384.80 | 1,342.80 | 50.59 | 1,422.80 | 1,412.30 | 1,393.84 | 1,433.30 | 1,422.80 | 1,396.36 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,848.00 | 14,853.00 | 14,330.71 | 42.51 | 15,437.67 | 15,274.94 | 14,981.10 | 15,596.33 | 15,437.67 | 15,020.15 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,402.50 | 3,421.30 | 3,328.78 | 38.11 | 3,591.73 | 3,543.91 | 3,454.75 | 3,636.97 | 3,591.73 | 3,466.23 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 415.85 | 402.52 | 49.47 | 429.50 | 425.64 | 418.25 | 433.05 | 429.50 | 419.18 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,222.60 | 1,223.10 | 1,200.19 | 55.75 | 1,268.07 | 1,255.69 | 1,234.34 | 1,280.63 | 1,268.07 | 1,237.31 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 267.85 | 269.85 | 256.46 | 41.57 | 283.75 | 279.95 | 273.57 | 287.70 | 283.75 | 274.49 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 1,044.60 | 1,048.10 | 962.92 | 58.57 | 1,090.17 | 1,078.74 | 1,060.18 | 1,102.33 | 1,090.17 | 1,062.92 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 2,822.70 | 2,846.90 | 2,752.42 | 47.21 | 3,003.50 | 2,960.30 | 2,885.04 | 3,047.00 | 3,003.50 | 2,895.40 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | -2.57% | 84,098.20 | 24.99 | 4,783.90 | 4,790.10 | 4,584.47 | 46.43 | 4,996.97 | 4,940.09 | 4,842.40 | 5,054.93 | 4,996.97 | 4,856.05 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | -3.02% | 4,42,956.60 | 18.46 | 362.30 | 365.00 | 354.97 | 45.15 | 384.35 | 379.06 | 370.19 | 389.85 | 384.35 | 371.46 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | -4.54% | 17,353.20 | 15.62 | 4,041.70 | 4,053.00 | 3,654.66 | 51.00 | 4,228.77 | 4,179.83 | 4,091.39 | 4,276.43 | 4,228.77 | 4,103.13 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 1,453.10 | 1,464.40 | 1,427.52 | 26.58 | 1,555.30 | 1,532.19 | 1,490.39 | 1,577.80 | 1,555.30 | 1,495.94 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | -3.59% | 26,152.80 | 26.55 | 1,662.00 | 1,671.70 | 1,587.30 | 45.03 | 1,749.60 | 1,727.75 | 1,687.09 | 1,770.30 | 1,749.60 | 1,692.33 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 201.81 | 202.28 | 189.55 | 62.45 | 211.12 | 208.71 | 204.65 | 213.64 | 211.12 | 205.23 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | -4.23% | 4,060.10 | 23.99 | 2,701.40 | 2,725.00 | 2,418.66 | 51.49 | 2,863.13 | 2,824.25 | 2,750.86 | 2,899.47 | 2,863.13 | 2,760.20 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | -12.84% | 3,236.30 | 17.45 | 2,713.30 | 2,725.00 | 2,558.07 | 44.85 | 2,882.20 | 2,838.73 | 2,762.26 | 2,925.60 | 2,882.20 | 2,772.69 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | -4.67% | 41,967.50 | 29.44 | 5,375.00 | 5,387.50 | 5,353.32 | 41.12 | 5,739.17 | 5,640.99 | 5,461.62 | 5,833.83 | 5,739.17 | 5,485.18 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | -5.20% | 8,565.00 | 25.08 | 665.00 | 668.10 | 649.24 | 43.77 | 707.97 | 696.93 | 677.40 | 718.93 | 707.97 | 680.05 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | -4.74% | 4,36,194.00 | 16.36 | 426.75 | 430.90 | 420.00 | 38.05 | 461.92 | 453.36 | 438.46 | 470.53 | 461.92 | 440.51 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 5,070.00 | 5,210.00 | 5,165.47 | 24.12 | 5,722.00 | 5,587.15 | 5,330.72 | 5,847.00 | 5,722.00 | 5,363.08 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | -5.36% | 14,825.80 | 17.48 | 2,660.30 | 2,663.90 | 2,640.39 | 35.69 | 2,771.63 | 2,742.18 | 2,692.84 | 2,802.27 | 2,771.63 | 2,699.90 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,065.00 | 1,090.00 | 1,056.03 | 25.77 | 1,142.80 | 1,128.09 | 1,101.46 | 1,157.10 | 1,142.80 | 1,104.99 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | -4.77% | 38,880.30 | 18.68 | 11,007.00 | 11,126.00 | 9,965.83 | 43.99 | 11,613.67 | 11,484.55 | 11,298.97 | 11,763.33 | 11,613.67 | 11,329.95 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | -5.45% | 7,735.50 | 15.72 | 1,472.00 | 1,482.10 | 1,402.72 | 42.48 | 1,558.00 | 1,537.75 | 1,501.72 | 1,578.00 | 1,558.00 | 1,506.58 | |