1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,440.20 | 1,444.70 | 1,446.51 | 33.60 | 1,502.20 | 1,486.50 | 1,460.34 | 1,518.60 | 1,502.20 | 1,464.10 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 920.20 | 929.60 | 925.05 | 22.59 | 954.32 | 948.55 | 940.12 | 960.93 | 954.32 | 941.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,583.10 | 1,586.40 | 1,578.25 | 47.41 | 1,632.73 | 1,620.66 | 1,604.79 | 1,647.47 | 1,632.73 | 1,607.69 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,090.00 | 16,271.00 | 16,118.65 | 40.96 | 16,914.67 | 16,749.26 | 16,505.38 | 17,103.33 | 16,914.67 | 16,545.07 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 333.45 | 333.70 | 312.26 | 13.65 | 341.77 | 339.55 | 335.76 | 344.03 | 341.77 | 336.30 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,689.20 | 1,712.10 | 1,693.48 | 38.22 | 1,759.90 | 1,747.79 | 1,734.51 | 1,776.00 | 1,759.90 | 1,737.42 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,253.50 | 1,258.70 | 1,204.90 | 61.49 | 1,293.53 | 1,283.87 | 1,266.64 | 1,303.07 | 1,293.53 | 1,268.96 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,063.30 | 2,064.00 | 1,984.13 | 56.56 | 2,115.80 | 2,104.19 | 2,087.97 | 2,129.50 | 2,115.80 | 2,090.76 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | -2.19% | 20,175.20 | 26.98 | 7,236.00 | 7,322.00 | 7,088.65 | 52.73 | 7,588.67 | 7,525.06 | 7,434.53 | 7,662.83 | 7,588.67 | 7,449.79 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 4,701.00 | 4,725.00 | 4,756.98 | 25.82 | 4,901.17 | 4,853.99 | 4,782.14 | 4,953.83 | 4,901.17 | 4,793.46 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 97,385.10 | 24.81 | 741.85 | 742.60 | 737.72 | 41.80 | 764.70 | 758.93 | 751.27 | 771.70 | 764.70 | 752.65 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | -6.42% | 26,152.80 | 26.85 | 1,681.00 | 1,691.00 | 1,610.31 | 45.04 | 1,741.97 | 1,728.33 | 1,707.65 | 1,757.23 | 1,741.97 | 1,710.92 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | -3.64% | 18,169.80 | 15.02 | 5,868.00 | 5,896.00 | 5,899.34 | 42.88 | 6,002.00 | 5,973.73 | 5,931.57 | 6,034.00 | 6,002.00 | 5,938.35 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | -3.22% | 17,811.60 | 22.06 | 1,168.60 | 1,173.50 | 1,161.59 | 47.32 | 1,206.67 | 1,200.17 | 1,192.52 | 1,215.03 | 1,206.67 | 1,194.08 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | -6.29% | 28,409.50 | 24.55 | 1,425.70 | 1,436.60 | 1,441.12 | 31.97 | 1,484.23 | 1,471.70 | 1,454.31 | 1,499.07 | 1,484.23 | 1,457.32 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | -5.55% | 33,741.20 | 35.52 | 1,176.10 | 1,185.50 | 1,189.76 | 27.07 | 1,227.97 | 1,216.35 | 1,196.87 | 1,240.03 | 1,227.97 | 1,199.66 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | -5.09% | 8,565.00 | 26.14 | 675.10 | 675.25 | 681.21 | 35.98 | 701.48 | 694.24 | 681.62 | 708.77 | 701.48 | 683.36 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | -3.75% | 11,039.00 | 24.21 | 747.10 | 748.85 | 726.74 | 50.65 | 764.88 | 761.52 | 757.66 | 769.27 | 764.88 | 758.47 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | -3.86% | 15,622.90 | 16.07 | 341.30 | 342.00 | 337.05 | 27.48 | 360.75 | 356.78 | 352.26 | 365.95 | 360.75 | 353.21 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | -7.58% | 24,000.80 | 24.04 | 1,830.10 | 1,862.00 | 1,874.60 | 31.16 | 1,947.17 | 1,925.01 | 1,896.13 | 1,974.33 | 1,947.17 | 1,901.45 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | -4.30% | 22,081.30 | 17.97 | 1,418.10 | 1,420.00 | 1,379.57 | 48.54 | 1,473.23 | 1,459.10 | 1,438.48 | 1,489.47 | 1,473.23 | 1,441.88 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | -5.47% | 5,384.90 | 43.64 | 1,620.20 | 1,630.10 | 1,610.12 | 29.46 | 1,698.03 | 1,679.35 | 1,647.27 | 1,717.07 | 1,698.03 | 1,651.75 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | -5.31% | 38,880.30 | 20.69 | 11,055.00 | 11,180.00 | 10,965.39 | 25.15 | 12,244.67 | 11,945.18 | 11,381.73 | 12,525.33 | 12,244.67 | 11,453.60 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | -4.22% | 3,964.50 | 33.85 | 1,855.70 | 1,862.30 | 1,785.20 | 54.98 | 1,945.97 | 1,928.47 | 1,903.10 | 1,966.13 | 1,945.97 | 1,907.29 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | -2.36% | 47,123.00 | 40.99 | 761.40 | 762.80 | 743.65 | 53.16 | 788.68 | 782.65 | 776.35 | 796.87 | 788.68 | 777.80 | |