1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 812.00 | 821.50 | 815.23 | 22.48 | 846.05 | 839.82 | 835.74 | 855.70 | 846.05 | 837.23 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,776.60 | 1,799.50 | 1,771.85 | 26.31 | 1,830.17 | 1,819.93 | 1,806.21 | 1,842.53 | 1,830.17 | 1,808.67 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,248.70 | 1,251.10 | 1,256.71 | 28.53 | 1,290.63 | 1,282.15 | 1,270.57 | 1,300.77 | 1,290.63 | 1,272.61 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 848.80 | 890.00 | 867.21 | 24.40 | 899.73 | 888.33 | 868.57 | 911.27 | 899.73 | 871.31 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,242.60 | 1,271.30 | 1,235.72 | 23.24 | 1,288.07 | 1,280.20 | 1,269.58 | 1,297.53 | 1,288.07 | 1,271.47 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,424.50 | 3,743.00 | 3,585.26 | 25.98 | 3,876.57 | 3,828.78 | 3,742.44 | 3,923.13 | 3,876.57 | 3,753.90 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,483.00 | 13,365.00 | 12,907.51 | 24.62 | 13,599.67 | 13,422.42 | 13,096.07 | 13,769.33 | 13,599.67 | 13,138.60 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 300.65 | 303.60 | 299.38 | 30.88 | 310.13 | 308.17 | 305.04 | 312.27 | 310.13 | 305.52 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,194.30 | 1,252.70 | 1,229.47 | 27.44 | 1,258.43 | 1,251.06 | 1,238.04 | 1,265.77 | 1,258.43 | 1,239.81 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 363.40 | 379.95 | 371.74 | 24.73 | 382.60 | 380.27 | 376.42 | 385.05 | 382.60 | 376.98 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,922.60 | 3,142.90 | 3,028.29 | 26.54 | 3,187.47 | 3,140.56 | 3,053.71 | 3,232.13 | 3,187.47 | 3,064.97 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,046.00 | 4,112.70 | 4,089.48 | 40.27 | 4,259.33 | 4,203.87 | 4,156.22 | 4,339.67 | 4,259.33 | 4,169.53 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,321.00 | 1,328.00 | 1,297.19 | 25.80 | 1,376.57 | 1,368.01 | 1,362.21 | 1,389.73 | 1,376.57 | 1,364.26 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 433.65 | 445.85 | 428.26 | 47.23 | 458.85 | 456.37 | 454.74 | 462.70 | 458.85 | 455.34 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,115.50 | 1,170.20 | 1,153.12 | 32.13 | 1,200.87 | 1,188.45 | 1,178.56 | 1,219.23 | 1,200.87 | 1,181.54 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 182.26 | 187.03 | 186.23 | 35.28 | 197.30 | 195.56 | 194.31 | 199.95 | 197.30 | 194.72 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | -10.19% | 21,320.00 | 36.24 | 214.28 | 219.80 | 206.39 | 19.41 | 230.15 | 226.03 | 223.15 | 236.45 | 230.15 | 224.14 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 904.30 | 925.25 | 885.68 | 44.03 | 996.28 | 981.94 | 976.63 | 1,020.57 | 996.28 | 980.08 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 6,670.00 | 7,227.00 | 6,962.70 | 32.36 | 7,321.17 | 7,219.36 | 7,024.36 | 7,414.83 | 7,321.17 | 7,048.79 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 2,563.10 | 2,631.00 | 2,600.17 | 30.20 | 2,753.83 | 2,728.32 | 2,685.35 | 2,780.27 | 2,753.83 | 2,691.47 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | -4.61% | 9,712.00 | 20.08 | 6,055.00 | 6,173.50 | 6,109.58 | 38.37 | 6,387.33 | 6,345.50 | 6,302.08 | 6,444.17 | 6,387.33 | 6,312.11 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | -12.93% | 44,158.60 | 23.09 | 3,282.30 | 3,582.50 | 3,457.26 | 31.02 | 3,625.40 | 3,563.52 | 3,452.30 | 3,686.00 | 3,625.40 | 3,467.15 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | -11.39% | 4,42,956.60 | 18.46 | 318.15 | 322.75 | 316.72 | 26.16 | 339.92 | 333.67 | 329.35 | 349.48 | 339.92 | 330.85 | |
| 401.30 | -9.75 | -2.37% | 76,64,431 | 45.38 | 1,35,719 | -9.97% | 20,128.90 | 20.31 | 400.45 | 430.00 | 413.08 | 26.66 | 439.68 | 431.28 | 415.08 | 447.37 | 439.68 | 417.10 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | -8.56% | 97,385.10 | 24.26 | 624.00 | 642.10 | 625.91 | 20.18 | 656.97 | 651.91 | 648.13 | 664.58 | 656.97 | 649.34 | |