1week low
by @cashzonetradingxb1ac1b9
0
Modify
Low Price Low Price (Week)
NSE
FII Holding 15.00 - 70.38
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Week) | Lower Bollinger Bands | RSI (14) | Resistance 2 (Standard) | Resistance 2 (Fibonacci) | Resistance 2 (Camarilla) | Resistance 3 (Standard) | Resistance 3 (Fibonacci) | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,328.00 | 1,334.10 | 1,339.87 | 40.48 | 1,393.67 | 1,385.45 | 1,373.14 | 1,402.93 | 1,393.67 | 1,375.11 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,746.90 | 1,774.50 | 1,754.34 | 38.28 | 1,832.70 | 1,817.11 | 1,789.38 | 1,848.10 | 1,832.70 | 1,793.12 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,187.60 | 1,200.40 | 1,183.06 | 33.98 | 1,242.90 | 1,233.73 | 1,217.10 | 1,251.80 | 1,242.90 | 1,219.30 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 792.45 | 799.00 | 775.81 | 38.68 | 851.97 | 841.56 | 822.30 | 861.88 | 851.97 | 824.79 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,470.00 | 3,491.10 | 3,256.34 | 44.95 | 3,714.83 | 3,682.13 | 3,623.19 | 3,746.77 | 3,714.83 | 3,631.04 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,620.00 | 1,713.20 | 1,712.83 | 37.98 | 1,818.03 | 1,789.46 | 1,742.21 | 1,848.07 | 1,818.03 | 1,749.07 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 2,928.10 | 2,945.00 | 2,861.45 | 41.89 | 3,110.30 | 3,083.64 | 3,044.30 | 3,140.70 | 3,110.30 | 3,050.69 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,150.30 | 1,153.90 | 1,126.42 | 41.22 | 1,225.03 | 1,212.43 | 1,199.15 | 1,242.07 | 1,225.03 | 1,202.17 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 345.50 | 351.65 | 343.95 | 34.22 | 367.42 | 363.96 | 357.71 | 370.78 | 367.42 | 358.54 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 352.00 | 361.45 | 362.32 | 39.16 | 389.78 | 381.97 | 368.40 | 397.67 | 389.78 | 370.27 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,106.40 | 1,114.00 | 1,088.09 | 44.73 | 1,169.13 | 1,159.77 | 1,144.89 | 1,179.27 | 1,169.13 | 1,147.14 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 283.50 | 290.20 | 290.86 | 42.93 | 312.00 | 306.00 | 295.68 | 318.10 | 312.00 | 297.12 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 187.95 | 188.30 | 185.27 | 48.88 | 202.47 | 200.10 | 195.74 | 204.73 | 202.47 | 196.31 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 223.74 | 225.19 | 216.95 | 44.26 | 243.59 | 240.93 | 237.79 | 247.00 | 243.59 | 238.43 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,728.10 | 1,762.50 | 1,768.63 | 29.63 | 1,882.63 | 1,850.89 | 1,805.74 | 1,919.67 | 1,882.63 | 1,813.35 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 1,49,936.90 | 16.79 | 2,514.20 | 2,540.00 | 2,511.42 | 40.78 | 2,631.33 | 2,617.08 | 2,599.64 | 2,649.37 | 2,631.33 | 2,603.06 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 863.45 | 867.00 | 851.58 | 39.45 | 938.08 | 926.41 | 906.15 | 949.87 | 938.08 | 908.95 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | -4.28% | 44,158.60 | 23.09 | 3,293.80 | 3,350.00 | 3,227.41 | 41.19 | 3,548.40 | 3,507.26 | 3,445.55 | 3,594.80 | 3,548.40 | 3,455.42 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | -2.63% | 9,712.00 | 20.08 | 5,647.50 | 5,834.00 | 5,796.24 | 33.24 | 6,243.50 | 6,133.10 | 5,959.48 | 6,364.00 | 6,243.50 | 5,985.98 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 3,871.10 | 4,092.00 | 4,073.77 | 32.75 | 4,419.77 | 4,327.70 | 4,155.48 | 4,506.53 | 4,419.77 | 4,177.57 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 555.10 | 569.00 | 563.79 | 22.69 | 619.85 | 605.66 | 579.76 | 633.55 | 619.85 | 583.17 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | -2.25% | 4,42,956.60 | 18.46 | 266.60 | 273.10 | 251.92 | 26.17 | 296.35 | 291.80 | 283.43 | 300.70 | 296.35 | 284.52 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | -7.97% | 26,152.80 | 26.55 | 1,299.40 | 1,335.00 | 1,306.21 | 31.07 | 1,428.67 | 1,410.87 | 1,382.14 | 1,447.73 | 1,428.67 | 1,386.41 | |
| 424.85 | 1.60 | 0.38% | 36,93,968 | 15.65 | 1,12,082 | -0.70% | 30,886.50 | 25.92 | 409.55 | 415.50 | 412.36 | 44.25 | 442.92 | 436.82 | 426.17 | 449.03 | 442.92 | 427.64 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | -3.47% | 21,994.30 | 43.54 | 7,150.50 | 7,250.50 | 7,154.96 | 43.82 | 7,717.50 | 7,588.96 | 7,367.19 | 7,848.00 | 7,717.50 | 7,398.04 | |