1week low
by @jayxbf86888
0
Modify
Low Price Low Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,120.00 | 2,130.00 | -3.21% | 65,219.00 | 10.10 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,536.00 | 13,700.00 | -4.67% | 1,74,382.00 | 14.12 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.50 | 280.00 | -3.55% | 81,294.30 | 34.83 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,420.10 | 1,441.70 | -2.25% | 23,194.90 | 9.74 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,908.00 | 3,980.00 | -0.01% | 68,820.70 | 9.00 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,630.10 | 2,653.30 | -3.13% | 36,307.30 | 12.11 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 185.40 | 186.52 | -1.42% | 2,33,541.70 | 19.05 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,260.00 | 7,270.50 | -0.59% | 22,977.60 | 26.78 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,572.80 | 3,603.00 | 1.36% | 56,091.50 | 22.57 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,559.60 | 1,562.70 | -1.08% | 14,867.00 | 11.75 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 464.55 | 472.10 | -9.05% | 22,037.70 | 19.51 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,862.50 | 2,892.40 | -13.19% | 20,189.10 | 15.59 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,715.50 | 6,725.00 | -2.06% | 13,555.10 | 8.20 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | 10,132.00 | 10,276.00 | -2.95% | 1,123.90 | 9.62 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,420.00 | 1,426.40 | -2.16% | 29,044.60 | 22.56 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | 268.10 | 270.65 | -3.83% | 79,987.00 | 13.93 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,010.10 | 1,016.00 | -2.39% | 53,224.90 | 9.20 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 1,368.80 | 1,369.20 | -1.43% | 12,467.00 | 14.41 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | 153.30 | 155.01 | -3.12% | 56,076.00 | 24.57 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,745.20 | 1,762.90 | 0.82% | 27,088.10 | 22.29 | |
| 1,549.30 | -15.40 | -0.98% | 7,35,761 | 25.94 | 89,143 | 1,541.00 | 1,544.30 | -4.39% | 33,384.70 | 15.24 | |
| 1,178.80 | -9.60 | -0.81% | 21,84,918 | 44.14 | 73,977 | 1,161.60 | 1,176.00 | -0.19% | 23,022.20 | 16.94 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,31,000.00 | 1,32,600.00 | -2.50% | 31,149.00 | 17.98 | |
| 1,835.40 | -20.80 | -1.12% | 3,24,577 | 53.06 | 52,309 | 1,829.40 | 1,850.00 | -3.74% | 25,104.50 | 14.43 | |
| 4,529.10 | -45.80 | -1.00% | 48,117 | 24.68 | 50,320 | 4,515.00 | 4,531.00 | -1.01% | 9,873.10 | 18.97 | |