1week low
by @jayxbf86888
0
Modify
Low Price Low Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.50 | 11.70 | 0.81% | 35,93,327 | 20.16 | 19,81,831 | 1,440.20 | 1,444.70 | -2.86% | 9,82,671.00 | 18.65 | |
| 2,357.30 | -32.20 | -1.35% | 4,69,122 | 51.40 | 5,53,869 | 2,350.00 | 2,361.00 | -2.78% | 64,138.00 | 10.79 | |
| 16,295.00 | -131.00 | -0.80% | 84,613 | 34.94 | 5,12,319 | 16,240.00 | 16,271.00 | -5.77% | 1,57,935.20 | 15.78 | |
| 335.45 | 0.75 | 0.22% | 67,48,350 | 11.86 | 4,20,277 | 333.45 | 333.70 | -2.04% | 77,853.00 | 37.39 | |
| 1,698.20 | -30.50 | -1.76% | 10,30,856 | 39.58 | 4,07,455 | 1,695.00 | 1,712.10 | -3.52% | 54,729.00 | 16.55 | |
| 1,296.80 | 34.80 | 2.76% | 53,63,086 | 14.99 | 4,02,590 | 1,253.50 | 1,258.70 | 0.23% | 1,55,916.90 | 42.57 | |
| 7,327.00 | -77.00 | -1.04% | 1,93,670 | 39.75 | 2,00,979 | 7,236.00 | 7,322.00 | -2.60% | 20,175.20 | 26.98 | |
| 4,729.50 | -30.00 | -0.63% | 5,92,430 | 36.00 | 1,82,838 | 4,701.00 | 4,725.00 | -5.46% | 84,098.20 | 28.44 | |
| 749.55 | 1.05 | 0.14% | 18,06,693 | 85.23 | 1,61,724 | 742.00 | 742.60 | -3.64% | 97,385.10 | 24.81 | |
| 1,695.30 | -5.80 | -0.34% | 11,34,863 | 30.92 | 1,43,058 | 1,685.10 | 1,691.00 | -6.10% | 26,152.80 | 26.85 | |
| 5,925.50 | 7.50 | 0.13% | 1,81,435 | 61.55 | 1,42,727 | 5,868.00 | 5,896.00 | -3.33% | 18,169.80 | 15.02 | |
| 10,750.00 | 21.00 | 0.20% | 41,027 | 13.70 | 1,19,641 | 10,600.00 | 10,624.00 | -4.03% | 831.40 | 10.33 | |
| 1,170.80 | -18.60 | -1.56% | 2,03,609 | 85.98 | 1,15,856 | 1,169.00 | 1,173.50 | -3.27% | 17,811.60 | 22.06 | |
| 1,429.60 | -18.70 | -1.29% | 9,31,732 | 21.52 | 1,15,479 | 1,425.70 | 1,436.60 | -6.61% | 28,409.50 | 24.55 | |
| 929.80 | -2.70 | -0.29% | 9,40,395 | 46.00 | 1,11,695 | 918.60 | 923.10 | -10.95% | 24,446.50 | 13.47 | |
| 7,386.00 | -169.00 | -2.24% | 13,81,980 | 45.74 | 1,11,188 | 7,328.00 | 7,402.00 | -5.25% | 22,615.90 | 13.97 | |
| 1,186.70 | -4.60 | -0.39% | 21,40,485 | 17.32 | 99,046 | 1,176.10 | 1,185.50 | -5.53% | 33,741.20 | 35.52 | |
| 688.30 | 10.15 | 1.50% | 19,09,281 | 52.40 | 97,975 | 675.10 | 675.25 | -5.25% | 8,565.00 | 26.14 | |
| 673.35 | -8.10 | -1.19% | 32,77,062 | 75.75 | 97,473 | 665.80 | 671.05 | -2.19% | 71,350.30 | 13.16 | |
| 345.95 | -4.40 | -1.26% | 67,18,067 | -23.21 | 95,493 | 341.30 | 342.00 | -4.17% | 15,622.90 | 16.07 | |
| 442.60 | -6.25 | -1.39% | 24,30,158 | 6.85 | 94,177 | 440.25 | 441.70 | -8.24% | 4,36,194.00 | 14.48 | |
| 1,841.00 | -44.50 | -2.36% | 12,02,689 | 33.56 | 91,683 | 1,830.10 | 1,862.00 | -8.41% | 24,000.80 | 24.04 | |
| 1,436.60 | 4.90 | 0.34% | 4,69,177 | 61.47 | 90,112 | 1,418.10 | 1,420.00 | -4.34% | 22,081.30 | 17.97 | |
| 1,638.90 | -41.20 | -2.45% | 1,12,921 | 54.45 | 81,945 | 1,635.20 | 1,666.80 | -8.37% | 8,729.70 | 3.94 | |
| 1,647.80 | 9.50 | 0.58% | 6,56,504 | 164.17 | 76,240 | 1,620.20 | 1,630.10 | -5.51% | 5,384.90 | 43.64 | |