1week low
by @jayxbf86888
0
Modify
Low Price Low Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.80 | 1.45 | 0.18% | 1,16,19,057 | 15.24 | 12,09,502 | 777.00 | 782.50 | -1.21% | 3,48,615.00 | 44.05 | |
| 1,814.50 | -26.70 | -1.45% | 17,12,602 | 30.27 | 11,05,594 | 1,811.70 | 1,812.10 | -1.42% | 1,74,558.90 | 27.80 | |
| 1,334.40 | -13.60 | -1.01% | 40,14,012 | 16.67 | 9,55,283 | 1,329.40 | 1,334.00 | -0.82% | 1,95,218.00 | 34.49 | |
| 2,439.20 | -82.60 | -3.28% | 17,17,878 | 18.45 | 8,82,524 | 2,438.70 | 2,503.60 | -5.34% | 2,71,423.00 | 9.66 | |
| 809.25 | -2.40 | -0.30% | 3,44,107 | 9.69 | 5,11,850 | 808.00 | 810.60 | -3.85% | 8,98,311.90 | 0.31 | |
| 1,178.00 | -62.60 | -5.05% | 1,64,28,959 | 18.00 | 4,77,725 | 1,177.20 | 1,226.00 | -10.70% | 1,66,590.00 | 28.45 | |
| 13,056.00 | -104.00 | -0.79% | 1,69,375 | 27.71 | 4,10,484 | 13,000.00 | 13,125.00 | -2.09% | 1,57,935.20 | 14.12 | |
| 1,627.50 | -52.60 | -3.13% | 33,33,789 | 36.80 | 3,90,492 | 1,623.90 | 1,652.40 | -3.87% | 54,729.00 | 15.93 | |
| 1,222.00 | -55.60 | -4.35% | 38,52,113 | 20.81 | 3,31,610 | 1,219.00 | 1,272.00 | -15.74% | 1,30,144.00 | 15.51 | |
| 441.80 | -8.15 | -1.81% | 43,90,152 | 55.13 | 3,22,946 | 441.00 | 444.50 | -3.04% | 24,511.10 | 19.50 | |
| 4,277.00 | -75.50 | -1.73% | 3,39,115 | 32.72 | 2,86,035 | 4,275.00 | 4,280.20 | -1.98% | 33,542.60 | 10.20 | |
| 1,776.90 | -15.70 | -0.88% | 1,63,688 | 14.94 | 2,84,402 | 1,776.40 | 1,786.00 | -2.90% | 1,33,822.10 | 7.24 | |
| 716.85 | -18.75 | -2.55% | 73,26,130 | 13.89 | 2,80,316 | 716.60 | 733.05 | -8.43% | 1,56,643.00 | 13.93 | |
| 198.89 | -3.87 | -1.91% | 1,62,45,378 | 16.04 | 2,08,598 | 197.88 | 202.00 | -5.41% | 92,624.00 | 10.79 | |
| 143.19 | -2.29 | -1.57% | 39,45,829 | 5.57 | 2,02,202 | 142.90 | 143.41 | -0.69% | 7,61,619.50 | 9.85 | |
| 7,112.50 | 20.00 | 0.28% | 1,03,345 | 36.29 | 1,95,106 | 7,049.00 | 7,052.00 | -0.26% | 20,175.20 | 26.78 | |
| 995.50 | -13.80 | -1.37% | 17,77,954 | 25.97 | 1,87,310 | 995.00 | 1,006.35 | -2.66% | 41,859.50 | 56.13 | |
| 3,496.20 | -16.80 | -0.48% | 2,62,546 | 54.27 | 1,66,100 | 3,465.30 | 3,482.20 | -6.95% | 44,158.60 | 22.57 | |
| 426.05 | -5.80 | -1.34% | 16,08,708 | 61.67 | 1,56,886 | 426.05 | 430.20 | -3.61% | 0.00 | 19.03 | |
| 271.20 | -5.14 | -1.86% | 33,06,896 | 7.27 | 1,40,247 | 270.57 | 274.05 | -2.93% | 1,52,884.10 | 9.69 | |
| 3,492.40 | -69.00 | -1.94% | 1,47,372 | 16.53 | 1,40,209 | 3,490.00 | 3,498.00 | -2.39% | 20,324.50 | 12.30 | |
| 1,373.50 | -48.00 | -3.38% | 9,73,748 | 28.96 | 1,34,573 | 1,373.00 | 1,404.10 | -7.88% | 56,815.40 | 18.59 | |
| 175.30 | -4.41 | -2.45% | 1,22,03,571 | 7.06 | 1,33,817 | 175.01 | 177.30 | -7.00% | 1,06,799.00 | 9.37 | |
| 304.90 | -4.90 | -1.58% | 62,98,760 | 5.46 | 1,32,281 | 300.15 | 306.25 | -0.99% | 4,42,956.60 | 19.58 | |
| 1,532.20 | -11.20 | -0.73% | 3,59,109 | 27.13 | 1,30,520 | 1,530.00 | 1,532.50 | -2.40% | 26,152.80 | 24.87 | |