1W Low Breakout
by @krishnakumarifdef0f34
0
Modify
Low Price Low Price (Week)
Index 5
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 104.06 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 16.19 | 31,382 | 111.31 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 112.55 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 114.52 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 118.40 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 123.20 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 133.75 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 137.26 | |
| 140.94 | -2.21 | -1.54% | 16,87,263 | 12.02 | 8,849 | 138.80 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 142.80 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | 146.60 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 145.65 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 152.61 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 161.10 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 165.16 | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | -49.37 | 8,814 | 166.95 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 171.60 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 175.53 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 178.65 | |
| 182.85 | -3.10 | -1.67% | 13,11,167 | 20.62 | 2,28,261 | 180.85 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 180.79 | |