1W Low Breakout
by @krishnakumarifdef0f34
0
Modify
Low Price Low Price (Week)
Index 5
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | 104.18 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 108.53 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 21.45 | 15,215 | 109.62 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 116.51 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 2,473.00 | 34,909 | 117.71 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 122.44 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 125.35 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 126.73 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 10.88 | 17,447 | 129.75 | |
| 132.48 | -4.06 | -2.97% | 68,13,037 | -2.20 | 15,388 | 130.00 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 136.80 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 148.50 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 14.94 | 15,705 | 148.50 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 151.31 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 158.29 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 159.51 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 161.50 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 165.25 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 164.81 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 170.67 | |
| 174.75 | -5.19 | -2.88% | 21,50,458 | -51.96 | 9,124 | 172.70 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 172.86 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | |