1W Low Breakout
by @krishnakumarifdef0f34
0
Modify
Low Price Low Price (Week)
Index 5
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 106.49 | -0.28 | -0.26% | 4,65,623 | 89.87 | 12,997 | 106.00 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 116.00 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 70.57 | 54,627 | 115.35 | |
| 117.40 | -0.62 | -0.53% | 7,01,387 | 75.54 | 6,330 | 116.71 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 128.80 | |
| 130.00 | -1.81 | -1.37% | 6,98,103 | 23.21 | 7,172 | 129.32 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 134.85 | |
| 149.84 | 0.46 | 0.31% | 14,50,655 | 22.95 | 14,093 | 147.71 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 149.00 | |
| 173.02 | 0.10 | 0.06% | 5,22,557 | 19.70 | 16,647 | 169.91 | |
| 176.68 | -0.50 | -0.28% | 19,24,047 | 48.42 | 36,800 | 175.25 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 175.68 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 194.79 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.81 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 208.25 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | 241.25 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 236.75 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | 250.50 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 253.93 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 250.70 | |
| 265.20 | -2.95 | -1.10% | 1,90,627 | 65.35 | 8,103 | 263.30 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 263.99 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | 267.25 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 267.85 | |