1W Low Breakout
by @krishnakumarifdef0f34
0
Modify
Low Price Low Price (Week)
Index 5
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 111.03 | -0.32 | -0.29% | 10,29,638 | -327.65 | 13,689 | 110.38 | |
| 113.75 | -1.11 | -0.97% | 24,66,130 | 31.58 | 9,012 | 112.81 | |
| 113.94 | -0.34 | -0.30% | 1,00,34,825 | 63.88 | 53,283 | 113.32 | |
| 163.53 | 3.04 | 1.89% | 1,17,25,307 | -2.61 | 18,995 | 159.88 | |
| 163.54 | 4.38 | 2.75% | 18,86,510 | 13.04 | 21,678 | 158.93 | |
| 185.25 | -3.10 | -1.65% | 13,35,563 | 21.60 | 2,31,257 | 185.00 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 184.81 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 185.45 | |
| 235.90 | 2.50 | 1.07% | 8,25,126 | 13.28 | 9,713 | 231.60 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 260.10 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 278.90 | |
| 280.90 | -4.95 | -1.73% | 3,53,412 | 16.69 | 2,61,254 | 278.90 | |
| 298.65 | -9.15 | -2.97% | 2,61,233 | 52.16 | 27,612 | 297.20 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 343.05 | |
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 328.20 | |
| 431.30 | -3.15 | -0.73% | 10,01,738 | 41.25 | 76,511 | 430.05 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 463.25 | |
| 478.00 | -8.55 | -1.76% | 9,51,016 | 46.29 | 10,726 | 473.10 | |
| 498.35 | -13.75 | -2.69% | 64,03,446 | 250.81 | 37,319 | 494.50 | |
| 513.75 | -5.20 | -1.00% | 2,40,740 | 20.70 | 22,466 | 512.00 | |
| 551.60 | -4.00 | -0.72% | 31,17,204 | 23.92 | 15,122 | 543.00 | |
| 564.55 | -4.60 | -0.81% | 2,34,295 | 38.04 | 22,785 | 561.35 | |
| 620.45 | -1.80 | -0.29% | 5,24,540 | 79.18 | 17,355 | 611.00 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 712.00 | |
| 848.60 | 4.25 | 0.50% | 2,65,334 | 1,965.58 | 54,911 | 840.00 | |