1W Low Breakout
by @krishnakumarifdef0f34
0
Modify
Low Price Low Price (Week)
Index 5
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 99.79 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 102.82 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 101.50 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 121.79 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 130.22 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 134.52 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 141.74 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 140.70 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 141.96 | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 143.13 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 147.65 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 139.91 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 184.21 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 187.95 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 191.31 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 210.05 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 223.74 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 234.90 | |
| 240.49 | 0.81 | 0.34% | 21,95,530 | 14.22 | 17,870 | 229.96 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 237.76 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 240.92 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 241.00 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 247.80 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | 256.50 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 270.00 | |