1day intraday

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	SMA (5)	FII Holding	Close Price (15 Min)	Previous High Price (15 Min)	Average True Range (14, 15 Min)	Previous Average True Range (14, 15 Min)
Nazara Technologies NSE	299.95	33.95	12.76%	5,88,67,578	120.50	11,112	273.25	13.31	302.60	301.80	4.47	4.40
Kotak Bank NSE	387.05	3.85	1.00%	1,94,61,437	19.76	3,84,978	380.99	26.40	388.50	387.55	1.73	1.70
Shipping Corporation of India NSE	331.40	4.50	1.38%	1,24,01,424	11.26	15,437	331.21	8.98	333.50	333.00	3.19	3.15
Great Eastern Shipping Company NSE	1,533.90	49.00	3.30%	97,54,062	9.37	21,899	1,522.00	28.44	1,550.70	1,524.90	18.24	17.00
Chambal Fertilisers & Chemicals NSE	449.90	25.30	5.96%	94,97,223	8.89	18,025	437.86	15.11	452.25	448.50	4.83	4.39
Refex Industries NSE	277.80	11.90	4.48%	76,06,983	23.22	3,811	261.70	1.37	280.00	279.30	3.94	3.83
Restaurant Brand Asia (Burger King) NSE	67.74	0.74	1.10%	65,67,700	-17.97	3,948	66.97	10.59	67.80	67.74	0.23	0.22
Adani Total Gas NSE	616.25	3.65	0.60%	59,68,526	102.80	67,776	609.43	12.75	617.00	615.15	5.59	5.12
Dr Reddys Laboratories NSE	1,336.70	33.10	2.54%	39,82,549	26.16	1,11,567	1,291.10	33.08	1,342.10	1,339.00	6.22	5.92
ITC Hotels NSE	155.48	0.13	0.08%	39,35,311	42.43	32,385	155.73	14.57	156.75	155.75	0.93	0.74
Data Patterns NSE	3,876.50	-134.00	-3.34%	34,70,053	90.85	21,702	4,057.54	12.48	3,906.00	3,882.90	47.02	45.75
Newgen Software Technologies NSE	472.30	15.45	3.38%	33,67,722	21.63	6,722	471.12	14.48	474.00	471.10	3.73	3.26
Shreeji Shipping Global NSE	431.40	13.10	3.13%	24,09,843	42.19	7,028	421.78	0.22	439.40	434.65	4.58	4.04
Himatsingka Seide NSE	78.40	2.40	3.16%	23,28,351	13.17	986	79.06	11.10	78.57	78.54	0.60	0.60
Garuda Construction & Engineering NSE	179.80	8.76	5.12%	22,64,449	15.05	1,673	176.60	2.64	180.60	179.65	1.50	1.47
Lupin NSE	2,276.20	18.00	0.80%	20,59,751	19.28	1,04,032	2,250.26	21.71	2,283.90	2,279.70	9.46	8.88
Pearl Global Industries NSE	1,671.60	142.80	9.34%	19,17,483	27.87	7,713	1,546.52	6.49	1,680.00	1,673.10	22.58	21.98
EPack Prefab Technologies NSE	200.42	10.26	5.40%	16,66,379	23.10	2,013	195.16	10.91	202.00	201.11	2.58	2.51
Marico NSE	841.15	6.15	0.74%	14,62,080	59.76	1,09,193	836.42	24.08	843.00	842.80	2.97	2.94
EFC NSE	178.21	1.02	0.58%	13,70,526	12.30	2,637	179.27	2.17	180.00	178.50	1.71	1.56
Responsive Industries NSE	163.17	1.17	0.72%	12,61,018	24.12	4,350	164.64	32.20	166.90	164.62	2.94	2.73
Genus Power Infrastructures NSE	313.95	5.90	1.92%	11,55,797	17.21	9,551	314.12	18.90	315.00	314.00	3.07	2.85
IPCA Laboratories NSE	1,605.00	21.10	1.33%	11,14,457	42.67	40,720	1,547.86	10.63	1,620.00	1,610.10	12.36	11.44
Hindustan Oil Exploration NSE	169.19	6.35	3.90%	9,94,491	20.28	2,238	166.17	1.49	169.79	169.00	1.11	1.08
Godrej Agrovet NSE	569.75	5.50	0.97%	9,91,171	24.39	10,958	570.55	6.32	575.00	570.00	2.63	2.09

Nazara Technologies NSE

299.95

33.95

12.76%

5,88,67,578

120.50

11,112

273.25

13.31

302.60

301.80

4.47

4.40

Kotak Bank NSE

387.05

3.85

1.00%

1,94,61,437

19.76

3,84,978

380.99

26.40

388.50

387.55

1.73

1.70

Shipping Corporation of India NSE

331.40

4.50

1.38%

1,24,01,424

11.26

15,437

331.21

8.98

333.50

333.00

3.19

3.15

Great Eastern Shipping Company NSE

1,533.90

49.00

3.30%

97,54,062

9.37

21,899

1,522.00

28.44

1,550.70

1,524.90

18.24

17.00

Chambal Fertilisers & Chemicals NSE

449.90

25.30

5.96%

94,97,223

8.89

18,025

437.86

15.11

452.25

448.50

4.83

4.39

Refex Industries NSE

277.80

11.90

4.48%

76,06,983

23.22

3,811

261.70

1.37

280.00

279.30

3.94

3.83

Restaurant Brand Asia (Burger King) NSE

67.74

0.74

1.10%

65,67,700

-17.97

3,948

66.97

10.59

67.80

67.74

0.23

0.22

Adani Total Gas NSE

616.25

3.65

0.60%

59,68,526

102.80

67,776

609.43

12.75

617.00

615.15

5.59

5.12

Dr Reddys Laboratories NSE

1,336.70

33.10

2.54%

39,82,549

26.16

1,11,567

1,291.10

33.08

1,342.10

1,339.00

6.22

5.92

ITC Hotels NSE

155.48

0.13

0.08%

39,35,311

42.43

32,385

155.73

14.57

156.75

155.75

0.93

0.74

Data Patterns NSE

3,876.50

-134.00

-3.34%

34,70,053

90.85

21,702

4,057.54

12.48

3,906.00

3,882.90

47.02

45.75

Newgen Software Technologies NSE

472.30

15.45

3.38%

33,67,722

21.63

6,722

471.12

14.48

474.00

471.10

3.73

3.26

Shreeji Shipping Global NSE

431.40

13.10

3.13%

24,09,843

42.19

7,028

421.78

0.22

439.40

434.65

4.58

4.04

Himatsingka Seide NSE

78.40

2.40

3.16%

23,28,351

13.17

986

79.06

11.10

78.57

78.54

0.60

Garuda Construction & Engineering NSE

179.80

8.76

5.12%

22,64,449

15.05

1,673

176.60

2.64

180.60

179.65

1.50

1.47

Lupin NSE

2,276.20

18.00

0.80%

20,59,751

19.28

1,04,032

2,250.26

21.71

2,283.90

2,279.70

9.46

8.88

Pearl Global Industries NSE

1,671.60

142.80

9.34%

19,17,483

27.87

7,713

1,546.52

6.49

1,680.00

1,673.10

22.58

21.98

EPack Prefab Technologies NSE

200.42

10.26

5.40%

16,66,379

23.10

2,013

195.16

10.91

202.00

201.11

2.58

2.51

Marico NSE

841.15

6.15

0.74%

14,62,080

59.76

1,09,193

836.42

24.08

843.00

842.80

2.97

2.94

EFC NSE

178.21

1.02

0.58%

13,70,526

12.30

2,637

179.27

2.17

180.00

178.50

1.71

1.56

Responsive Industries NSE

163.17

1.17

0.72%

12,61,018

24.12

4,350

164.64

32.20

166.90

164.62

2.94

2.73

Genus Power Infrastructures NSE

313.95

5.90

1.92%

11,55,797

17.21

9,551

314.12

18.90

315.00

314.00

3.07

2.85

IPCA Laboratories NSE

1,605.00

21.10

1.33%

11,14,457

42.67

40,720

1,547.86

10.63

1,620.00

1,610.10

12.36

11.44

Hindustan Oil Exploration NSE

169.19

6.35

3.90%

9,94,491

20.28

2,238

166.17

1.49

169.79

169.00

1.11

1.08

Godrej Agrovet NSE

569.75

5.50

0.97%

9,91,171

24.39

10,958

570.55

6.32

575.00

570.00

2.63

2.09

1day intraday

Modify

Close Price (15 Min) Previous High Price (15 Min)

Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)

Close Price (15 Min)
Previous High Price (15 Min)

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)