15min inside candle
by @ayushaad317c0
0
Modify
Inside candle in 15min time frame
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.58 | 136.63 | 135.60 | 135.50 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.75 | 200.90 | 199.72 | 199.56 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 266.50 | 267.50 | 265.00 | 264.45 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 1,740.00 | 1,741.80 | 1,726.60 | 1,713.50 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 228.00 | 229.15 | 227.00 | 226.80 | |
| 3,950.50 | 10.30 | 0.26% | 18,313 | 49.14 | 61,748 | 3,954.00 | 3,957.00 | 3,950.00 | 3,948.50 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,440.60 | 1,440.70 | 1,432.00 | 1,422.20 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 665.50 | 665.90 | 663.35 | 662.90 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,300.00 | 1,300.40 | 1,295.20 | 1,295.00 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 506.70 | 507.45 | 504.70 | 504.00 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 3,185.90 | 3,187.00 | 3,175.00 | 3,170.90 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,026.55 | 1,027.70 | 1,025.00 | 1,024.00 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 363.30 | 363.40 | 362.80 | 362.30 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,358.90 | 1,359.40 | 1,352.60 | 1,351.00 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,776.80 | 4,787.80 | 4,765.10 | 4,764.60 | |
| 98.19 | -0.29 | -0.29% | 4,11,967 | 31.61 | 10,873 | 98.38 | 98.49 | 98.20 | 98.08 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | 819.60 | 821.45 | 813.85 | 811.80 | |
| 83.61 | -0.39 | -0.46% | 4,01,584 | 58.29 | 10,205 | 83.65 | 83.71 | 83.50 | 83.45 | |
| 4,096.60 | -19.70 | -0.48% | 18,371 | 30.33 | 38,230 | 4,111.10 | 4,115.00 | 4,083.30 | 4,083.00 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 211.86 | 212.00 | 210.91 | 210.68 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 380.30 | 380.40 | 379.10 | 379.00 | |
| 1,246.50 | -7.80 | -0.62% | 1,11,729 | 12.35 | 23,408 | 1,248.30 | 1,248.80 | 1,245.40 | 1,245.00 | |
| 462.90 | -4.85 | -1.04% | 6,04,286 | 26.86 | 37,032 | 463.75 | 463.80 | 462.60 | 462.50 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,077.50 | 1,078.10 | 1,073.70 | 1,073.00 | |
| 7,307.00 | -78.50 | -1.06% | 8,784 | 36.01 | 23,810 | 7,318.00 | 7,320.00 | 7,300.00 | 7,290.00 | |