15min inside candle
by @ayushaad317c0
0
Modify
Inside candle in 15min time frame
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.21 | 87.34 | 85.55 | 85.50 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | 1,126.00 | 1,129.00 | 1,120.00 | 1,119.70 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 231.00 | 231.50 | 228.83 | 228.74 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,781.50 | 1,783.80 | 1,775.10 | 1,766.10 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.20 | 454.85 | 449.65 | 445.45 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 692.45 | 694.50 | 690.00 | 687.35 | |
| 3,286.60 | 22.20 | 0.68% | 49,734 | 22.42 | 13,294 | 3,297.10 | 3,300.00 | 3,266.40 | 3,262.70 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,111.00 | 1,112.20 | 1,105.40 | 1,088.30 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 406.00 | 406.55 | 403.10 | 401.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,728.30 | 1,731.90 | 1,711.10 | 1,695.60 | |
| 32.77 | -0.07 | -0.21% | 1,87,05,111 | -7.63 | 12,814 | 32.85 | 32.87 | 32.74 | 32.62 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | 1,248.00 | 1,249.00 | 1,244.90 | 1,232.80 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 609.35 | 610.00 | 607.20 | 606.15 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 103.73 | 26,872 | 4,528.90 | 4,533.70 | 4,515.10 | 4,502.00 | |
| 269.75 | -1.95 | -0.72% | 15,36,439 | 13.27 | 7,544 | 270.00 | 270.75 | 269.20 | 268.70 | |
| 409.45 | -3.15 | -0.76% | 23,69,486 | 37.46 | 34,803 | 410.40 | 410.55 | 408.85 | 408.20 | |
| 615.05 | -5.00 | -0.81% | 2,83,865 | 72.89 | 31,119 | 617.40 | 617.45 | 611.50 | 611.30 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,680.50 | 1,682.00 | 1,665.10 | 1,660.40 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,879.40 | 2,883.90 | 2,866.00 | 2,861.80 | |
| 5,861.00 | -54.50 | -0.92% | 22,403 | 21.52 | 17,256 | 5,874.50 | 5,880.00 | 5,847.00 | 5,845.50 | |
| 613.00 | -5.75 | -0.93% | 1,26,719 | 54.41 | 7,879 | 613.95 | 614.35 | 612.60 | 610.30 | |
| 747.40 | -7.15 | -0.95% | 5,09,131 | 15.00 | 13,679 | 749.10 | 749.20 | 747.10 | 744.25 | |
| 56.29 | -0.62 | -1.09% | 9,26,056 | 19.10 | 8,444 | 56.40 | 56.50 | 56.11 | 55.91 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 541.00 | 542.00 | 537.75 | 536.55 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,088.10 | 2,093.70 | 2,075.00 | 2,073.80 | |