15min inside candle
by @ayushaad317c0
0
Modify
Inside candle in 15min time frame
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,867.60 | 91.60 | 5.16% | 5,95,566 | 16.36 | 9,233 | 1,854.80 | 2,007.10 | 1,845.20 | 1,830.20 | |
| 828.75 | 35.90 | 4.53% | 12,21,458 | 23.58 | 23,923 | 831.00 | 835.60 | 826.65 | 817.80 | |
| 48.82 | 2.00 | 4.27% | 4,39,42,837 | 50.99 | 32,376 | 49.25 | 49.40 | 48.81 | 48.15 | |
| 472.00 | 16.05 | 3.52% | 18,72,675 | 37.23 | 14,958 | 474.40 | 474.85 | 469.00 | 466.35 | |
| 809.00 | 24.55 | 3.13% | 79,51,593 | 9.37 | 1,08,969 | 809.95 | 814.50 | 806.55 | 804.15 | |
| 762.45 | 21.10 | 2.85% | 2,71,549 | 32.20 | 46,420 | 768.50 | 769.75 | 758.25 | 746.75 | |
| 1,877.00 | 48.40 | 2.65% | 3,61,497 | 5.61 | 13,096 | 1,884.40 | 1,891.90 | 1,869.80 | 1,865.50 | |
| 78.58 | 1.79 | 2.33% | 1,71,54,730 | 21.44 | 78,934 | 78.67 | 78.68 | 78.60 | 78.35 | |
| 433.55 | 8.85 | 2.08% | 2,84,942 | 55.18 | 14,479 | 435.85 | 438.10 | 430.10 | 424.75 | |
| 154.03 | 3.11 | 2.06% | 7,61,40,412 | 7.83 | 1,39,715 | 154.35 | 154.49 | 153.61 | 153.49 | |
| 731.90 | 14.70 | 2.05% | 33,96,056 | -35.81 | 27,737 | 742.95 | 745.30 | 733.85 | 711.10 | |
| 263.55 | 4.70 | 1.82% | 2,54,58,240 | 719.03 | 75,388 | 264.00 | 264.20 | 262.75 | 262.65 | |
| 3,634.60 | 60.40 | 1.69% | 14,97,535 | 61.00 | 1,72,675 | 3,639.00 | 3,647.90 | 3,630.60 | 3,625.30 | |
| 448.75 | 7.05 | 1.60% | 3,85,454 | 48.75 | 26,384 | 450.05 | 450.65 | 447.65 | 447.30 | |
| 483.80 | 7.60 | 1.60% | 14,58,174 | 177.72 | 37,698 | 485.85 | 486.90 | 481.55 | 477.55 | |
| 37.06 | 0.48 | 1.31% | 50,34,645 | 7.21 | 33,544 | 37.18 | 37.20 | 37.02 | 36.88 | |
| 625.30 | 6.75 | 1.09% | 1,17,18,688 | 24.74 | 2,64,209 | 626.00 | 626.35 | 624.60 | 624.40 | |
| 1,048.05 | 11.30 | 1.09% | 2,25,220 | 70.02 | 10,766 | 1,053.30 | 1,054.60 | 1,045.70 | 1,037.95 | |
| 2,029.80 | 20.10 | 1.00% | 23,04,769 | 56.09 | 57,281 | 2,036.70 | 2,037.50 | 2,026.60 | 2,023.00 | |
| 996.45 | 9.80 | 0.99% | 1,02,50,412 | 33.89 | 74,325 | 998.95 | 999.20 | 992.15 | 992.00 | |
| 102.86 | 0.90 | 0.88% | 5,25,46,038 | -728.21 | 1,08,610 | 103.22 | 103.50 | 102.77 | 102.35 | |
| 161.72 | 1.41 | 0.88% | 11,44,932 | 45.64 | 12,812 | 162.00 | 162.03 | 161.50 | 161.21 | |
| 361.75 | 3.15 | 0.88% | 1,38,07,060 | 1.40 | 1,33,215 | 362.40 | 362.50 | 361.45 | 360.45 | |
| 1,208.60 | 9.90 | 0.83% | 4,18,435 | 69.01 | 9,920 | 1,213.00 | 1,214.00 | 1,205.20 | 1,200.10 | |
| 1,772.80 | 14.00 | 0.80% | 5,62,515 | 58.98 | 24,933 | 1,782.20 | 1,784.00 | 1,775.50 | 1,749.60 | |