15min inside candle
by @ayushaad317c0
0
Modify
Inside candle in 15min time frame
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 365.75 | 366.15 | 364.30 | 364.25 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 544.20 | 544.55 | 541.30 | 540.75 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 249.90 | 250.36 | 248.48 | 248.29 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 3,148.50 | 3,149.00 | 3,134.80 | 3,117.40 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,432.50 | 1,436.90 | 1,421.60 | 1,420.50 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,416.10 | 1,417.70 | 1,410.60 | 1,406.80 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 720.35 | 720.50 | 718.00 | 717.60 | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | 2,933.00 | 2,936.00 | 2,929.30 | 2,917.50 | |
| 338.15 | 2.65 | 0.79% | 11,39,927 | 11.80 | 32,682 | 337.95 | 338.85 | 337.25 | 337.10 | |
| 26,420.00 | 190.00 | 0.72% | 10,305 | 34.54 | 56,141 | 26,480.00 | 26,495.00 | 26,400.00 | 26,365.00 | |
| 25.89 | 0.17 | 0.66% | 44,03,702 | 13.07 | 32,465 | 25.93 | 25.98 | 25.86 | 25.85 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 190.98 | 191.39 | 190.00 | 189.71 | |
| 126.79 | 0.75 | 0.60% | 8,83,246 | 23.84 | 17,286 | 126.88 | 127.67 | 126.36 | 126.33 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 477.00 | 477.95 | 474.45 | 471.65 | |
| 356.95 | 1.20 | 0.34% | 3,99,535 | 7.03 | 62,623 | 357.00 | 357.35 | 356.80 | 356.75 | |
| 108.56 | 0.23 | 0.21% | 23,84,816 | 28.79 | 8,601 | 108.69 | 108.76 | 108.45 | 108.44 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,190.00 | 2,193.00 | 2,176.10 | 2,166.10 | |
| 278.50 | 0.40 | 0.14% | 10,40,769 | 29.00 | 5,763 | 278.85 | 280.30 | 277.65 | 277.25 | |
| 155.27 | 0.18 | 0.12% | 8,58,640 | 12.60 | 20,582 | 155.55 | 155.65 | 155.16 | 155.05 | |
| 1,306.80 | -0.40 | -0.03% | 34,387 | 35.40 | 17,208 | 1,311.00 | 1,311.30 | 1,303.30 | 1,300.00 | |
| 147.72 | -0.15 | -0.10% | 35,31,071 | 15.30 | 20,681 | 147.90 | 148.09 | 147.56 | 147.51 | |
| 302.90 | -0.95 | -0.31% | 8,43,589 | 45.72 | 9,495 | 302.70 | 306.45 | 301.55 | 300.40 | |
| 602.95 | -2.80 | -0.46% | 1,27,644 | 59.44 | 15,118 | 603.75 | 605.25 | 601.50 | 601.20 | |
| 580.25 | -4.15 | -0.71% | 36,877 | 32.39 | 14,000 | 581.80 | 583.00 | 578.95 | 576.60 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 3,235.00 | 3,236.30 | 3,227.80 | 3,221.80 | |