15min inside candle
by @ayushaad317c0
0
Modify
Inside candle in 15min time frame
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 382.50 | 386.00 | 373.60 | 371.10 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,641 | 93.41 | 1,20,250 | 4,708.00 | 4,711.80 | 4,674.20 | 4,671.00 | |
| 39,540.00 | 1,480.00 | 3.89% | 4,486 | 64.14 | 34,959 | 39,625.00 | 39,650.00 | 39,420.00 | 39,405.00 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 39.87 | 1,16,988 | 2,733.70 | 2,762.20 | 2,709.10 | 2,686.60 | |
| 163.53 | 3.04 | 1.89% | 1,17,25,307 | -2.61 | 18,995 | 163.71 | 164.39 | 163.33 | 163.21 | |
| 429.05 | 7.55 | 1.79% | 17,06,508 | 62.53 | 28,311 | 429.50 | 429.95 | 428.05 | 427.95 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,584.40 | 3,589.20 | 3,570.00 | 3,552.50 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 930.80 | 931.40 | 928.30 | 926.00 | |
| 118.89 | 1.82 | 1.55% | 51,09,781 | 21.18 | 10,601 | 119.09 | 119.60 | 118.77 | 118.50 | |
| 3,454.20 | 45.40 | 1.33% | 49,219 | 40.40 | 43,155 | 3,458.80 | 3,460.00 | 3,450.00 | 3,449.80 | |
| 79.98 | 0.93 | 1.18% | 69,41,702 | 30.42 | 13,822 | 80.12 | 80.16 | 79.82 | 79.80 | |
| 235.01 | 2.67 | 1.15% | 59,90,312 | 41.63 | 20,913 | 235.53 | 235.74 | 234.50 | 234.33 | |
| 1,817.20 | 18.20 | 1.01% | 2,57,930 | 41.52 | 50,456 | 1,819.40 | 1,821.60 | 1,817.00 | 1,814.10 | |
| 172.38 | 1.71 | 1.00% | 6,08,52,960 | 6.70 | 1,31,588 | 172.89 | 173.15 | 172.02 | 171.26 | |
| 893.95 | 7.70 | 0.87% | 8,58,718 | 45.18 | 15,450 | 894.50 | 898.10 | 892.50 | 891.90 | |
| 2,170.00 | 17.10 | 0.79% | 11,80,757 | 32.43 | 49,189 | 2,182.00 | 2,183.50 | 2,157.00 | 2,155.90 | |
| 597.30 | 4.15 | 0.70% | 27,08,953 | 22.54 | 50,422 | 599.50 | 599.65 | 595.35 | 595.05 | |
| 130.42 | 0.90 | 0.69% | 16,34,011 | 20.60 | 12,266 | 130.58 | 131.20 | 130.01 | 130.00 | |
| 495.85 | 3.30 | 0.67% | 1,66,593 | 15.65 | 17,473 | 496.85 | 497.35 | 494.55 | 494.40 | |
| 339.00 | 2.20 | 0.65% | 2,14,531 | 32.14 | 21,200 | 339.00 | 340.20 | 337.35 | 336.20 | |
| 672.75 | 4.20 | 0.63% | 1,83,531 | 78.03 | 34,038 | 673.70 | 673.85 | 672.55 | 670.00 | |
| 557.70 | 3.30 | 0.60% | 69,27,832 | 26.29 | 7,948 | 560.65 | 568.70 | 553.00 | 552.40 | |
| 491.70 | 2.60 | 0.53% | 1,24,360 | 50.56 | 57,332 | 492.95 | 493.25 | 490.25 | 490.00 | |
| 688.95 | 2.90 | 0.42% | 43,483 | 34.18 | 16,623 | 690.00 | 690.35 | 686.70 | 686.45 | |
| 1,855.70 | 7.10 | 0.38% | 1,44,253 | 52.81 | 52,887 | 1,860.60 | 1,862.60 | 1,852.60 | 1,848.70 | |