15min inside candle
by @ayushaad317c0
0
Modify
Inside candle in 15min time frame
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.45 | 13.87 | 10.01% | 6,92,72,916 | 21.91 | 89,547 | 152.64 | 153.37 | 151.85 | 151.65 | |
| 4,587.40 | 396.00 | 9.45% | 43,44,896 | 116.02 | 26,121 | 4,595.00 | 4,610.00 | 4,571.60 | 4,566.40 | |
| 88.03 | 6.93 | 8.55% | 2,12,29,167 | 31.19 | 15,214 | 88.38 | 88.40 | 88.00 | 87.35 | |
| 1,109.30 | 79.60 | 7.73% | 6,63,582 | 19.91 | 11,573 | 1,112.90 | 1,114.10 | 1,102.90 | 1,101.50 | |
| 683.80 | 38.95 | 6.04% | 47,84,656 | 64.02 | 16,171 | 686.00 | 688.00 | 678.20 | 678.15 | |
| 120.63 | 6.69 | 5.87% | 40,99,737 | 9.19 | 11,537 | 120.90 | 121.32 | 120.26 | 120.20 | |
| 274.75 | 14.70 | 5.65% | 30,07,620 | 10.08 | 41,213 | 275.00 | 275.20 | 274.30 | 274.05 | |
| 483.30 | 24.30 | 5.29% | 61,43,846 | 66.72 | 13,791 | 484.35 | 484.50 | 482.50 | 480.30 | |
| 3,042.20 | 152.20 | 5.27% | 7,33,004 | 10.93 | 1,22,135 | 3,050.00 | 3,051.70 | 3,034.50 | 3,028.30 | |
| 2,301.00 | 107.80 | 4.92% | 4,69,827 | 22.40 | 35,891 | 2,306.00 | 2,307.10 | 2,291.20 | 2,288.80 | |
| 339.50 | 15.75 | 4.86% | 73,18,502 | 32.29 | 30,862 | 340.05 | 340.20 | 338.90 | 338.25 | |
| 208.48 | 9.19 | 4.61% | 39,18,586 | 20.24 | 20,059 | 209.02 | 209.10 | 207.10 | 206.27 | |
| 4,709.70 | 207.30 | 4.60% | 25,30,474 | -72.73 | 1,82,083 | 4,713.10 | 4,720.40 | 4,703.00 | 4,698.10 | |
| 1,691.40 | 73.40 | 4.54% | 5,20,499 | 26.52 | 50,946 | 1,695.20 | 1,696.90 | 1,688.20 | 1,683.00 | |
| 305.20 | 13.15 | 4.50% | 22,67,599 | 27.62 | 25,833 | 305.80 | 305.90 | 304.30 | 304.15 | |
| 598.85 | 25.35 | 4.42% | 1,34,59,871 | -11.22 | 10,639 | 600.40 | 602.90 | 597.35 | 592.50 | |
| 559.50 | 23.60 | 4.40% | 25,41,823 | 5.26 | 30,776 | 560.15 | 561.25 | 557.05 | 556.80 | |
| 587.05 | 24.05 | 4.27% | 41,84,509 | 31.59 | 1,45,313 | 588.35 | 589.20 | 586.00 | 585.30 | |
| 612.30 | 23.55 | 4.00% | 19,32,744 | 19.56 | 19,471 | 613.85 | 614.50 | 608.75 | 607.15 | |
| 47.24 | 1.73 | 3.80% | 63,86,466 | 0.00 | 13,844 | 47.38 | 47.40 | 47.10 | 47.08 | |
| 228.23 | 7.84 | 3.56% | 29,73,217 | 39.45 | 20,310 | 228.71 | 228.75 | 227.85 | 226.81 | |
| 1,554.60 | 53.00 | 3.53% | 7,40,484 | 25.69 | 19,625 | 1,558.00 | 1,558.90 | 1,551.00 | 1,548.10 | |
| 297.05 | 10.00 | 3.48% | 36,83,532 | 9.85 | 13,837 | 297.80 | 298.00 | 296.30 | 295.95 | |
| 25.99 | 0.87 | 3.46% | 59,24,272 | 12.74 | 32,590 | 26.00 | 26.04 | 25.94 | 25.93 | |
| 26.61 | 0.89 | 3.46% | 3,61,95,666 | -31.75 | 11,005 | 26.65 | 26.72 | 26.52 | 26.51 | |