15 minutes breakout
by @arvindsinghx5ed4e22
0
Modify
NSE
Index 4
RSI (14, 5 Min) 50.00
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,115.35 | 27.35 | 2.51% | 86,94,426 | 14.57 | 4,52,635 | 1,088.00 | 1,112.55 | 61.79 | 1,113.40 | |
| 1,906.90 | 11.40 | 0.60% | 5,89,820 | 29.77 | 4,48,044 | 1,895.50 | 1,900.60 | 58.36 | 1,903.30 | |
| 442.45 | 4.40 | 1.00% | 1,31,26,368 | 21.52 | 4,40,134 | 438.05 | 443.85 | 52.23 | 444.30 | |
| 1,753.70 | 5.00 | 0.29% | 11,49,045 | 30.64 | 4,04,045 | 1,748.70 | 1,752.20 | 57.28 | 1,757.90 | |
| 1,285.00 | 20.40 | 1.61% | 32,02,884 | 14.10 | 4,00,094 | 1,264.60 | 1,285.60 | 55.21 | 1,286.30 | |
| 1,371.20 | 44.20 | 3.33% | 49,60,432 | 19.67 | 3,72,098 | 1,327.00 | 1,371.90 | 63.88 | 1,372.20 | |
| 2,857.20 | 63.50 | 2.27% | 13,86,427 | 17.19 | 3,55,301 | 2,793.70 | 2,858.00 | 58.14 | 2,859.40 | |
| 4,924.00 | -9.00 | -0.18% | 3,40,409 | 35.34 | 3,29,305 | 4,933.00 | 4,929.50 | 52.40 | 4,932.10 | |
| 9,111.00 | 88.00 | 0.98% | 2,81,481 | 81.96 | 2,41,868 | 9,023.00 | 9,102.00 | 59.97 | 9,112.00 | |
| 249.55 | 0.60 | 0.24% | 57,56,059 | 14.61 | 2,32,097 | 248.95 | 249.10 | 54.75 | 249.30 | |
| 954.50 | 4.50 | 0.47% | 10,91,281 | 19.77 | 2,24,598 | 950.00 | 954.60 | 55.19 | 955.00 | |
| 2,897.20 | 24.20 | 0.84% | 72,726 | 17.39 | 1,97,165 | 2,873.00 | 2,896.60 | 51.57 | 2,899.50 | |
| 4,043.80 | 74.10 | 1.87% | 2,90,136 | 52.31 | 1,92,116 | 3,969.70 | 4,041.30 | 62.03 | 4,046.90 | |
| 4,626.00 | 46.00 | 1.00% | 46,204 | 81.05 | 1,75,958 | 4,580.00 | 4,617.60 | 52.65 | 4,626.70 | |
| 174.00 | 3.08 | 1.80% | 66,58,768 | 12.75 | 1,72,351 | 170.92 | 173.85 | 61.19 | 173.89 | |
| 670.10 | 3.20 | 0.48% | 12,30,669 | 37.03 | 1,65,871 | 666.90 | 668.55 | 55.86 | 671.10 | |
| 418.25 | 3.00 | 0.72% | 18,82,182 | 36.50 | 1,54,033 | 415.25 | 416.70 | 59.14 | 416.85 | |
| 220.17 | 1.17 | 0.53% | 75,95,137 | 69.82 | 1,45,381 | 219.00 | 220.24 | 53.89 | 220.48 | |
| 12.79 | 0.12 | 0.95% | 14,76,92,756 | 3.68 | 1,38,571 | 12.67 | 12.82 | 53.51 | 12.87 | |
| 1,584.80 | 21.80 | 1.39% | 10,07,725 | 23.24 | 1,35,391 | 1,563.00 | 1,584.50 | 67.96 | 1,591.40 | |
| 4,318.10 | 92.00 | 2.18% | 3,59,985 | 24.14 | 1,28,084 | 4,226.10 | 4,317.30 | 54.23 | 4,342.70 | |
| 8,350.00 | 15.00 | 0.18% | 2,14,497 | 43.16 | 1,25,827 | 8,335.00 | 8,315.50 | 58.12 | 8,356.00 | |
| 7,925.00 | 101.00 | 1.29% | 1,19,626 | 51.70 | 1,13,949 | 7,824.00 | 7,920.00 | 54.54 | 7,939.50 | |
| 168.58 | 1.62 | 0.97% | 30,92,670 | 11.13 | 1,10,843 | 166.96 | 169.08 | 64.22 | 169.11 | |
| 1,030.50 | 1.30 | 0.13% | 2,54,285 | 38.79 | 1,05,120 | 1,029.20 | 1,030.30 | 55.78 | 1,032.40 | |