15 minutes breakout
by @arvindsinghx5ed4e22
0
Modify
NSE
Index 4
RSI (14, 5 Min) 50.00
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,204.70 | 3.50 | 0.16% | 9,21,310 | 34.34 | 5,18,014 | 2,201.20 | 2,200.00 | 54.60 | 2,201.40 | |
| 4,480.70 | 19.60 | 0.44% | 3,04,550 | 78.06 | 3,97,790 | 4,461.10 | 4,477.60 | 55.99 | 4,478.20 | |
| 289.55 | -0.40 | -0.14% | 1,04,06,686 | 17.29 | 3,62,791 | 289.95 | 289.70 | 61.56 | 289.80 | |
| 242.49 | 4.65 | 1.96% | 1,56,44,369 | 6.01 | 3,05,059 | 237.84 | 241.88 | 60.30 | 242.41 | |
| 1,464.60 | 4.80 | 0.33% | 5,44,025 | 80.41 | 2,82,421 | 1,459.80 | 1,463.00 | 57.24 | 1,465.00 | |
| 540.75 | 4.20 | 0.78% | 13,96,772 | 16.39 | 2,28,484 | 536.55 | 540.05 | 52.24 | 540.60 | |
| 3,202.00 | 21.10 | 0.66% | 1,97,736 | 21.04 | 2,17,904 | 3,180.90 | 3,209.10 | 54.24 | 3,214.70 | |
| 7,445.50 | 106.00 | 1.44% | 1,79,110 | 36.53 | 2,04,377 | 7,339.50 | 7,448.50 | 52.44 | 7,457.50 | |
| 142.71 | 1.15 | 0.81% | 57,50,906 | 4.58 | 2,01,524 | 141.56 | 142.55 | 52.06 | 142.77 | |
| 1,623.80 | 55.00 | 3.51% | 36,19,470 | 78.78 | 1,95,064 | 1,568.80 | 1,621.20 | 50.96 | 1,627.20 | |
| 6,799.00 | 42.00 | 0.62% | 2,88,674 | 69.89 | 1,80,492 | 6,757.00 | 6,789.00 | 58.76 | 6,791.00 | |
| 3,356.20 | 15.60 | 0.47% | 3,63,272 | 103.49 | 1,78,970 | 3,340.60 | 3,336.70 | 56.07 | 3,337.30 | |
| 3,716.90 | 89.50 | 2.47% | 5,39,406 | 54.06 | 1,76,585 | 3,627.40 | 3,703.20 | 55.35 | 3,703.70 | |
| 1,618.90 | 20.90 | 1.31% | 2,88,663 | 65.82 | 1,64,768 | 1,598.00 | 1,614.50 | 72.42 | 1,617.00 | |
| 4,809.70 | 41.40 | 0.87% | 1,51,008 | 75.43 | 1,62,782 | 4,768.30 | 4,802.80 | 74.22 | 4,804.50 | |
| 1,993.60 | 0.20 | 0.01% | 2,84,975 | 29.82 | 1,61,988 | 1,993.40 | 1,988.00 | 55.82 | 1,989.40 | |
| 3,115.90 | 61.00 | 2.00% | 10,32,923 | 11.56 | 1,25,094 | 3,054.90 | 3,106.60 | 56.19 | 3,115.00 | |
| 378.20 | 3.00 | 0.80% | 20,17,725 | 23.42 | 1,20,848 | 375.20 | 378.10 | 56.36 | 378.60 | |
| 175.86 | 1.71 | 0.98% | 17,15,585 | 15.10 | 1,15,630 | 174.15 | 175.77 | 56.98 | 175.86 | |
| 1,105.80 | 28.90 | 2.68% | 27,38,614 | 59.15 | 1,13,150 | 1,076.90 | 1,101.60 | 64.13 | 1,103.00 | |
| 1,117.30 | 0.60 | 0.05% | 4,23,072 | 71.42 | 1,10,573 | 1,116.70 | 1,116.90 | 54.51 | 1,117.70 | |
| 1,091.50 | 34.50 | 3.26% | 49,09,937 | 30.78 | 1,09,047 | 1,057.00 | 1,089.55 | 56.13 | 1,090.00 | |
| 1,427.80 | 34.50 | 2.48% | 7,37,812 | 55.11 | 1,03,851 | 1,393.30 | 1,421.50 | 52.73 | 1,426.50 | |
| 2,570.60 | 27.00 | 1.06% | 5,34,690 | 39.78 | 1,03,693 | 2,543.60 | 2,566.80 | 56.82 | 2,572.00 | |
| 996.95 | 22.60 | 2.32% | 25,10,940 | 85.51 | 77,676 | 974.35 | 997.80 | 53.01 | 998.95 | |