15 minutes breakout
by @arvindsinghx5ed4e22
0
Modify
NSE
Index 4
RSI (14, 5 Min) 50.00
Open Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.45 | 1.92 | 0.79% | 2,64,34,287 | 36.34 | 4,75,271 | 244.53 | 247.01 | 60.20 | 248.82 | |
| 1,838.60 | -2.20 | -0.12% | 3,39,154 | 38.37 | 4,41,142 | 1,840.80 | 1,839.40 | 51.88 | 1,840.40 | |
| 1,815.70 | 4.50 | 0.25% | 5,63,896 | 32.64 | 4,18,330 | 1,811.20 | 1,817.90 | 53.90 | 1,829.60 | |
| 3,131.50 | 24.20 | 0.78% | 2,68,655 | 20.75 | 3,89,411 | 3,107.30 | 3,118.30 | 56.08 | 3,120.80 | |
| 397.15 | 7.45 | 1.91% | 36,31,752 | 13.71 | 3,85,103 | 389.70 | 397.35 | 64.71 | 399.65 | |
| 2,955.10 | -14.20 | -0.48% | 10,22,314 | 38.82 | 3,81,767 | 2,969.30 | 2,963.00 | 51.45 | 2,973.10 | |
| 11,699.00 | 76.00 | 0.65% | 37,075 | 41.84 | 3,44,745 | 11,623.00 | 11,695.00 | 59.31 | 11,734.00 | |
| 1,301.60 | 8.00 | 0.62% | 2,44,751 | 12.40 | 3,18,300 | 1,293.60 | 1,303.40 | 61.40 | 1,307.30 | |
| 1,800.10 | -0.60 | -0.03% | 64,561 | 14.65 | 2,88,115 | 1,800.70 | 1,805.40 | 51.52 | 1,808.10 | |
| 4,086.30 | -17.30 | -0.42% | 31,529 | 90.10 | 2,65,909 | 4,103.60 | 4,090.00 | 51.39 | 4,094.30 | |
| 2,664.30 | 17.30 | 0.65% | 99,814 | 64.94 | 2,55,559 | 2,647.00 | 2,666.10 | 63.94 | 2,666.80 | |
| 1,484.40 | 27.00 | 1.85% | 25,71,804 | 120.85 | 2,44,507 | 1,457.40 | 1,493.30 | 73.00 | 1,505.50 | |
| 3,173.90 | 8.90 | 0.28% | 69,828 | 20.91 | 2,15,992 | 3,165.00 | 3,175.40 | 51.70 | 3,190.10 | |
| 1,491.20 | 27.90 | 1.91% | 18,20,434 | 73.43 | 1,79,135 | 1,463.30 | 1,495.80 | 76.66 | 1,510.40 | |
| 1,918.30 | 34.30 | 1.82% | 2,54,462 | 28.17 | 1,55,870 | 1,884.00 | 1,910.70 | 65.89 | 1,925.40 | |
| 352.35 | 7.45 | 2.16% | 1,00,28,828 | 5.37 | 1,37,783 | 344.90 | 353.20 | 67.93 | 354.65 | |
| 424.40 | 3.45 | 0.82% | 9,35,541 | 26.28 | 1,35,610 | 420.95 | 424.10 | 59.54 | 424.35 | |
| 106.15 | 0.24 | 0.23% | 18,93,000 | 6.59 | 1,21,998 | 105.91 | 106.19 | 57.20 | 106.24 | |
| 454.40 | 4.70 | 1.05% | 8,44,713 | 19.82 | 1,12,320 | 449.70 | 455.35 | 63.21 | 456.75 | |
| 1,336.00 | 8.10 | 0.61% | 1,73,160 | 26.69 | 1,11,508 | 1,327.90 | 1,334.50 | 51.55 | 1,338.90 | |
| 1,082.85 | 3.80 | 0.35% | 1,95,315 | 21.19 | 1,08,960 | 1,079.05 | 1,081.35 | 53.00 | 1,083.00 | |
| 2,465.50 | 5.40 | 0.22% | 1,20,933 | 38.49 | 99,453 | 2,460.10 | 2,463.60 | 53.05 | 2,464.00 | |
| 25,340.00 | 160.00 | 0.64% | 2,270 | 52.04 | 91,429 | 25,180.00 | 25,340.00 | 60.35 | 25,450.00 | |
| 1,018.10 | 6.30 | 0.62% | 1,16,494 | 28.70 | 76,177 | 1,011.80 | 1,017.60 | 57.70 | 1,018.00 | |
| 935.00 | 2.70 | 0.29% | 1,57,336 | 81.72 | 72,846 | 932.30 | 933.60 | 57.34 | 935.25 | |