15 minutes breakout
by @arvindsinghx5ed4e22
0
Modify
NSE
Index 4
RSI (14, 5 Min) 50.00
Open Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Close Price (15 Min) | RSI (14, 5 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,119.80 | 43.50 | 1.07% | 50,92,608 | 29.55 | 5,66,724 | 4,119.80 | 4,117.00 | 50.82 | 4,117.80 | |
| 1,319.20 | 13.90 | 1.06% | 1,85,27,029 | 18.90 | 5,34,987 | 1,319.20 | 1,316.40 | 52.95 | 1,317.70 | |
| 2,139.10 | -18.50 | -0.86% | 18,45,734 | 34.85 | 5,02,601 | 2,139.10 | 2,139.10 | 52.71 | 2,140.90 | |
| 1,450.20 | -1.10 | -0.08% | 52,29,848 | 23.91 | 3,93,536 | 1,450.20 | 1,448.50 | 51.60 | 1,450.00 | |
| 9,825.00 | -40.00 | -0.41% | 4,79,220 | 31.02 | 2,74,607 | 9,825.00 | 9,824.00 | 55.09 | 9,825.00 | |
| 432.75 | -3.05 | -0.70% | 1,17,76,638 | 9.02 | 2,66,692 | 432.75 | 432.95 | 59.41 | 433.00 | |
| 210.69 | 1.97 | 0.94% | 2,67,51,249 | 28.56 | 2,63,015 | 210.69 | 210.56 | 54.41 | 210.83 | |
| 1,257.40 | 0.80 | 0.06% | 11,26,023 | 74.29 | 2,42,466 | 1,257.40 | 1,257.00 | 55.18 | 1,257.40 | |
| 2,440.30 | 17.20 | 0.71% | 14,96,210 | 59.44 | 2,34,073 | 2,440.30 | 2,438.00 | 52.16 | 2,439.50 | |
| 210.26 | 0.51 | 0.24% | 3,63,05,074 | 16.51 | 2,20,523 | 210.26 | 210.15 | 50.79 | 210.21 | |
| 1,974.70 | 3.70 | 0.19% | 6,42,257 | 79.72 | 1,98,066 | 1,974.70 | 1,974.00 | 50.30 | 1,976.80 | |
| 7,131.00 | 3.00 | 0.04% | 5,73,155 | 36.50 | 1,95,613 | 7,131.00 | 7,130.50 | 67.28 | 7,131.00 | |
| 442.00 | 6.80 | 1.56% | 77,84,251 | 62.16 | 1,62,759 | 442.00 | 441.15 | 53.44 | 442.35 | |
| 1,491.00 | 7.20 | 0.49% | 17,68,783 | 31.67 | 1,46,085 | 1,491.00 | 1,488.00 | 50.99 | 1,493.20 | |
| 589.70 | 2.25 | 0.38% | 43,68,390 | 32.85 | 1,45,969 | 589.70 | 590.00 | 54.35 | 590.50 | |
| 6,883.50 | 10.50 | 0.15% | 5,48,523 | 87.23 | 1,45,867 | 6,883.50 | 6,880.00 | 65.54 | 6,882.00 | |
| 279.39 | 0.32 | 0.11% | 79,08,505 | 7.33 | 1,44,483 | 279.39 | 279.10 | 51.82 | 279.40 | |
| 188.49 | -0.22 | -0.12% | 1,17,37,567 | 7.60 | 1,43,886 | 188.49 | 188.50 | 53.37 | 188.58 | |
| 113.56 | 0.48 | 0.42% | 1,84,24,149 | 7.27 | 1,30,514 | 113.56 | 113.60 | 51.94 | 113.61 | |
| 141.03 | -0.68 | -0.48% | 2,56,81,786 | 6.99 | 1,27,923 | 141.03 | 141.08 | 56.19 | 141.15 | |
| 37,440.00 | 360.00 | 0.97% | 31,261 | 39.66 | 1,10,424 | 37,440.00 | 37,415.00 | 67.39 | 37,430.00 | |
| 939.10 | 3.05 | 0.33% | 5,81,117 | 18.74 | 94,495 | 939.10 | 939.00 | 54.57 | 939.40 | |
| 25,110.00 | 145.00 | 0.58% | 34,710 | 50.14 | 90,599 | 25,110.00 | 25,130.00 | 58.08 | 25,135.00 | |
| 873.50 | 13.00 | 1.51% | 31,66,380 | 25.71 | 87,253 | 873.50 | 872.95 | 58.23 | 876.25 | |
| 19.95 | 0.59 | 3.05% | 16,14,80,178 | 19.17 | 62,602 | 19.95 | 19.92 | 57.13 | 19.93 | |