15 minute
by @yogesha00764c5
0
Modify
NSE
Close Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,306 | 57.63 | 43,795 | 1,670.00 | 1,664.70 | |
| 1,420.30 | 59.05 | 4.34% | 79,28,201 | 68.63 | 1,70,618 | 1,416.50 | 1,361.25 | |
| 321.65 | 9.20 | 2.94% | 1,24,55,956 | 26.80 | 19,882 | 321.65 | 312.45 | |
| 1,031.20 | 23.45 | 2.33% | 31,80,923 | 11.46 | 26,864 | 1,031.20 | 1,007.75 | |
| 89.29 | 1.98 | 2.27% | 3,47,81,940 | 11.12 | 78,502 | 89.35 | 89.29 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,247 | 29.00 | 77,882 | 8,995.00 | 8,949.00 | |
| 32,270.00 | 550.00 | 1.73% | 1,64,329 | 168.07 | 1,43,835 | 32,270.00 | 31,720.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,24,931 | 27.13 | 1,33,587 | 1,570.00 | 1,568.20 | |
| 1,695.00 | 24.20 | 1.45% | 11,13,769 | 133.28 | 78,426 | 1,695.00 | 1,670.80 | |
| 490.20 | 5.95 | 1.23% | 1,31,67,583 | 53.59 | 1,65,790 | 490.30 | 484.25 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,651 | 64.01 | 1,45,031 | 5,241.80 | 5,232.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,58,526 | 34.18 | 79,735 | 1,068.00 | 1,065.65 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,665 | 45.10 | 1,20,937 | 8,041.50 | 8,033.00 | |
| 785.50 | 6.60 | 0.85% | 25,21,981 | 57.79 | 1,01,969 | 785.50 | 778.90 | |
| 1,007.55 | 6.85 | 0.68% | 45,33,924 | 34.15 | 45,641 | 1,012.00 | 1,007.55 | |
| 1,048.35 | 7.00 | 0.67% | 45,25,387 | 14.55 | 2,35,588 | 1,049.50 | 1,048.35 | |
| 1,390.00 | 7.70 | 0.56% | 9,67,880 | 58.45 | 1,01,102 | 1,390.00 | 1,382.30 | |
| 262.90 | 1.05 | 0.40% | 42,37,562 | 523.10 | 75,270 | 262.90 | 261.85 | |
| 921.55 | 3.20 | 0.35% | 39,82,146 | 31.19 | 5,73,433 | 923.00 | 921.55 | |
| 929.30 | 2.55 | 0.28% | 15,10,852 | 71.34 | 70,158 | 931.00 | 929.30 | |
| 113.02 | 0.31 | 0.28% | 1,13,99,043 | 7.25 | 1,29,893 | 113.02 | 112.71 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,636 | 36.29 | 1,95,079 | 7,132.00 | 7,111.50 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,443 | 30.05 | 2,67,647 | 9,581.00 | 9,576.00 | |
| 565.00 | 1.50 | 0.27% | 11,76,319 | 43.11 | 22,938 | 565.00 | 563.50 | |
| 53.85 | 0.12 | 0.22% | 10,30,63,127 | 22.68 | 73,853 | 53.86 | 53.73 | |