15 minute
by @yogesha00764c5
0
Modify
NSE
Close Price (15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,663.20 | 70.40 | 4.42% | 1,13,19,273 | 57.63 | 43,756 | 1,662.00 | 1,592.80 | |
| 1,415.20 | 53.95 | 3.96% | 71,81,526 | 68.63 | 1,70,006 | 1,406.05 | 1,361.25 | |
| 211.49 | 7.03 | 3.44% | 2,73,11,997 | 14.73 | 42,338 | 211.72 | 204.46 | |
| 321.75 | 9.30 | 2.98% | 1,17,56,935 | 26.80 | 19,888 | 322.40 | 312.45 | |
| 1,031.90 | 24.15 | 2.40% | 29,66,904 | 11.46 | 26,882 | 1,030.75 | 1,007.75 | |
| 89.25 | 1.94 | 2.22% | 3,09,84,964 | 11.12 | 78,467 | 89.60 | 87.31 | |
| 1,238.45 | 24.30 | 2.00% | 1,19,12,871 | 107.77 | 2,03,995 | 1,240.90 | 1,214.15 | |
| 8,963.50 | 172.00 | 1.96% | 5,36,009 | 29.00 | 78,009 | 8,870.00 | 8,791.50 | |
| 1,699.10 | 28.30 | 1.69% | 10,37,929 | 133.28 | 78,616 | 1,694.70 | 1,670.80 | |
| 1,568.30 | 24.90 | 1.61% | 11,46,027 | 27.13 | 1,33,596 | 1,567.70 | 1,543.40 | |
| 32,200.00 | 480.00 | 1.51% | 1,52,209 | 168.07 | 1,43,523 | 32,140.00 | 31,720.00 | |
| 1,466.30 | 20.80 | 1.44% | 6,47,873 | 97.22 | 48,518 | 1,459.40 | 1,445.50 | |
| 570.75 | 7.25 | 1.29% | 10,74,925 | 43.11 | 23,171 | 567.85 | 563.50 | |
| 456.30 | 5.65 | 1.25% | 1,56,57,523 | 9.33 | 2,81,205 | 456.15 | 450.65 | |
| 490.15 | 5.90 | 1.22% | 1,23,71,171 | 53.59 | 1,65,773 | 489.70 | 484.25 | |
| 2,175.90 | 25.70 | 1.20% | 6,99,827 | 44.08 | 59,181 | 2,173.00 | 2,150.20 | |
| 178.45 | 2.00 | 1.13% | 1,64,70,235 | 26.14 | 73,709 | 178.40 | 176.45 | |
| 4,298.60 | 47.20 | 1.11% | 14,82,191 | 87.75 | 1,52,810 | 4,326.90 | 4,251.40 | |
| 434.85 | 4.55 | 1.06% | 56,32,481 | 27.45 | 1,38,949 | 433.60 | 430.30 | |
| 5,731.00 | 59.50 | 1.05% | 4,30,683 | 56.52 | 1,38,042 | 5,732.00 | 5,671.50 | |
| 2,733.90 | 25.70 | 0.95% | 9,99,756 | 40.60 | 1,17,120 | 2,733.60 | 2,708.20 | |
| 5,224.60 | 47.70 | 0.92% | 4,45,055 | 64.01 | 1,44,826 | 5,218.70 | 5,176.90 | |
| 165.33 | 1.46 | 0.89% | 1,20,19,855 | -133.17 | 21,976 | 165.82 | 163.87 | |
| 8,032.00 | 68.50 | 0.86% | 5,70,588 | 45.10 | 1,20,922 | 8,012.50 | 7,963.50 | |
| 1,392.70 | 10.40 | 0.75% | 8,81,789 | 58.45 | 1,01,298 | 1,392.50 | 1,382.30 | |