15 minute
by @yogesha00764c5
0
Modify
NSE
Close Price (15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.90 | 14.85 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,970.00 | 4,964.50 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,375.00 | 2,369.50 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.40 | 301.05 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 849.00 | 847.90 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,299.00 | 8,290.50 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 167.29 | 166.70 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,810.00 | 1,805.40 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.35 | 139.92 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 972.20 | 970.45 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,220.00 | 3,214.40 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 491.00 | 490.95 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,243.40 | 1,242.00 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 348.30 | 348.20 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,370.00 | 4,368.50 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 542.45 | 541.25 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 269.60 | 268.85 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,550.10 | 4,512.10 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 268.25 | 267.75 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,020.00 | 2,018.60 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 418.00 | 416.60 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 648.00 | 646.05 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,278.00 | 5,274.00 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 99.10 | 98.78 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 404.50 | 402.90 | |