15 minute
by @yogesha00764c5
0
Modify
NSE
Close Price (15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,005.00 | 5,987.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,756.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 494.00 | 493.95 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.00 | 1,528.60 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,735.00 | 4,733.90 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,318.30 | 2,314.50 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.00 | 298.95 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,461.00 | 3,460.00 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 257.70 | 257.30 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.45 | 125.42 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,783.10 | 1,780.00 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,413.50 | 1,412.90 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.50 | 1,293.80 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,050.00 | 3,048.00 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 444.00 | 442.70 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,850.00 | 1,849.30 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.20 | 1,216.10 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,900.00 | 2,897.60 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,812.00 | 9,807.00 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 532.50 | 532.10 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 431.45 | 430.95 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.30 | 378.00 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,280.00 | 35,215.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,009.00 | 14,977.00 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 32,790.00 | 32,740.00 | |