15 minute
by @yogesha00764c5
0
Modify
NSE
Close Price (15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,537.90 | 1,528.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,962.00 | 3,956.70 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,443.80 | 1,440.70 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 380.65 | 380.35 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,795.70 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,911.00 | 2,908.40 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 500.00 | 499.65 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,667.00 | 1,663.70 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,520.10 | 4,496.80 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,565.00 | 1,562.30 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.69 | 10.68 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 763.15 | 760.80 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 877.00 | 876.65 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,658.90 | 2,641.20 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,434.00 | 1,433.50 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | 147.50 | 147.39 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 257.25 | 256.93 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,655.50 | 1,654.60 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 12,945.00 | 12,941.00 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 5,224.00 | 5,216.50 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 409.00 | 407.15 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,900.00 | 36,845.00 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 403.25 | 403.05 | |
| 2,462.20 | 14.20 | 0.58% | 25,87,753 | - | - | 2,464.10 | 2,462.20 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,083.30 | 2,079.60 | |