15 minute
by @yogesha00764c5
0
Modify
NSE
Close Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.50 | 1,481.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,534.80 | 1,534.20 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,012.00 | 1,011.60 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,985.00 | 39,975.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,864.00 | 9,862.50 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,524.00 | 4,514.10 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,435.00 | 1,433.10 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,024.80 | 1,022.30 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 824.55 | 821.05 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.00 | 396.75 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,362.40 | 2,357.80 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 292.50 | 291.95 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,738.00 | 2,736.70 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 423.40 | 423.20 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,662.00 | 2,661.20 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 994.50 | 993.35 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 308.90 | 308.55 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 1,982.10 | 1,980.50 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,984.00 | 4,974.60 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,505.00 | 4,500.20 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,573.90 | 1,566.70 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,533.50 | 2,528.60 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,338.20 | 1,337.70 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 303.50 | 303.05 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.10 | 290.00 | |