15 min bullish new
by @karanx27e0fcd
0
Modify
NSE
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 783.25 | -1.10 | -0.14% | 1,99,45,339 | 15.24 | 12,05,577 | 782.70 | 784.80 | 784.70 | 784.50 | |
| 1,809.40 | -31.80 | -1.73% | 39,53,905 | 30.27 | 11,02,486 | 1,808.70 | 1,817.10 | 1,816.60 | 1,815.60 | |
| 1,357.10 | -12.50 | -0.91% | 20,93,135 | 16.12 | 4,21,749 | 1,354.10 | 1,359.90 | 1,359.40 | 1,359.20 | |
| 209.20 | -4.98 | -2.33% | 4,39,73,325 | 36.56 | 4,03,436 | 207.35 | 209.00 | 208.97 | 208.88 | |
| 4,398.40 | -58.10 | -1.30% | 7,31,921 | 83.05 | 3,90,484 | 4,382.20 | 4,395.00 | 4,389.90 | 4,387.80 | |
| 441.40 | -8.55 | -1.90% | 82,27,517 | 55.13 | 3,22,654 | 439.25 | 440.10 | 439.75 | 439.35 | |
| 4,446.90 | -74.30 | -1.64% | 1,32,695 | 102.93 | 2,89,374 | 4,431.60 | 4,439.60 | 4,436.00 | 4,436.00 | |
| 4,254.20 | -98.30 | -2.26% | 6,04,733 | 32.72 | 2,84,510 | 4,240.20 | 4,251.80 | 4,251.70 | 4,249.70 | |
| 716.15 | -19.45 | -2.64% | 1,40,61,806 | 13.89 | 2,80,042 | 715.65 | 718.50 | 717.85 | 717.70 | |
| 2,241.80 | -58.20 | -2.53% | 13,14,190 | 21.18 | 2,58,744 | 2,233.00 | 2,245.70 | 2,244.40 | 2,244.40 | |
| 486.40 | 2.15 | 0.44% | 89,33,094 | 53.59 | 1,64,505 | 485.70 | 488.20 | 488.10 | 487.95 | |
| 1,333.75 | -27.50 | -2.02% | 35,88,741 | 68.63 | 1,60,221 | 1,318.25 | 1,325.00 | 1,324.85 | 1,324.80 | |
| 425.10 | -6.75 | -1.56% | 32,57,937 | 61.67 | 1,56,536 | 424.30 | 425.00 | 424.50 | 424.40 | |
| 465.60 | -4.20 | -0.89% | 68,10,166 | 4.64 | 1,53,653 | 466.30 | 467.80 | 467.70 | 467.45 | |
| 585.90 | -6.90 | -1.16% | 15,05,254 | 33.12 | 1,45,029 | 584.75 | 587.30 | 587.20 | 587.15 | |
| 1,782.00 | -62.20 | -3.37% | 7,73,715 | 25.88 | 1,44,795 | 1,781.50 | 1,786.70 | 1,786.00 | 1,784.80 | |
| 31,935.00 | 215.00 | 0.68% | 1,20,291 | 168.07 | 1,42,342 | 31,550.00 | 31,670.00 | 31,635.00 | 31,620.00 | |
| 1,392.20 | -9.90 | -0.71% | 3,20,162 | 61.66 | 1,41,693 | 1,392.80 | 1,395.50 | 1,394.30 | 1,394.30 | |
| 3,420.40 | -42.60 | -1.23% | 14,35,386 | 64.54 | 1,39,513 | 3,418.00 | 3,425.10 | 3,424.00 | 3,424.00 | |
| 5,700.00 | 28.50 | 0.50% | 2,92,235 | 56.52 | 1,37,295 | 5,712.00 | 5,733.50 | 5,726.50 | 5,726.00 | |
| 3,796.50 | -67.90 | -1.76% | 2,44,168 | 77.83 | 1,35,201 | 3,783.20 | 3,797.00 | 3,793.70 | 3,793.70 | |
| 103.20 | -1.86 | -1.77% | 1,06,70,289 | 19.60 | 1,34,867 | 103.11 | 103.49 | 103.44 | 103.37 | |
| 125.66 | -1.56 | -1.23% | 74,11,445 | 36.87 | 1,32,627 | 125.54 | 126.00 | 125.99 | 125.99 | |
| 4,285.90 | -245.60 | -5.42% | 7,57,039 | 28.37 | 1,27,074 | 4,262.20 | 4,277.00 | 4,264.30 | 4,264.30 | |
| 2,663.20 | -30.60 | -1.14% | 18,63,889 | 45.16 | 1,07,428 | 2,650.60 | 2,663.00 | 2,662.50 | 2,661.90 | |