15 min bullish new
by @karanx27e0fcd
0
Modify
NSE
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,862.90 | 1,865.50 | 1,863.90 | 1,863.90 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,457.60 | 1,463.60 | 1,460.30 | 1,460.30 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,740.00 | 1,743.00 | 1,742.50 | 1,741.70 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,102.10 | 1,105.00 | 1,104.70 | 1,103.20 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 4,282.00 | 4,298.00 | 4,288.20 | 4,285.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,131.00 | 4,149.90 | 4,142.70 | 4,132.10 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,410.00 | 6,439.00 | 6,438.00 | 6,431.00 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 848.25 | 851.50 | 849.90 | 848.70 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,557.70 | 1,574.00 | 1,571.00 | 1,568.40 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 309.95 | 310.85 | 310.15 | 310.10 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 338.00 | 339.35 | 339.15 | 338.90 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,301.20 | 1,307.00 | 1,305.80 | 1,303.00 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,251.90 | 2,260.00 | 2,259.90 | 2,259.00 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,460.00 | 2,467.40 | 2,466.00 | 2,465.60 | |
| 25,025.00 | 30.00 | 0.12% | 14,353 | 51.57 | 90,292 | 24,980.00 | 25,125.00 | 25,070.00 | 25,040.00 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,504.10 | 1,514.30 | 1,513.80 | 1,512.90 | |
| 190.84 | -0.66 | -0.34% | 1,37,02,803 | -64.58 | 86,129 | 190.25 | 191.80 | 191.38 | 190.98 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 464.05 | 466.05 | 465.60 | 464.55 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,916.00 | 8,940.00 | 8,921.00 | 8,919.50 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.40 | 53.55 | 53.50 | 53.47 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 256.20 | 257.65 | 256.90 | 256.40 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 280.65 | 282.70 | 282.60 | 282.55 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,091.00 | 1,095.00 | 1,094.30 | 1,093.30 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,565.50 | 5,609.50 | 5,587.00 | 5,569.50 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,754.50 | 1,766.40 | 1,761.90 | 1,757.40 | |