15 min bullish new
by @karanx27e0fcd
0
Modify
NSE
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,305.00 | 1,309.40 | 1,309.20 | 1,308.70 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,433.90 | 1,437.30 | 1,437.00 | 1,436.80 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,227.10 | 1,230.90 | 1,230.80 | 1,229.80 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,345.70 | 1,349.50 | 1,348.50 | 1,347.60 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,046.40 | 1,049.70 | 1,047.40 | 1,047.30 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,835.00 | 7,845.00 | 7,842.00 | 7,836.50 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.25 | 257.04 | 256.92 | 256.40 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 435.50 | 439.45 | 438.00 | 436.70 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,847.00 | 1,855.80 | 1,851.30 | 1,850.80 | |
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,115.00 | 3,121.00 | 3,119.10 | 3,117.00 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,511.50 | 5,526.50 | 5,524.50 | 5,518.00 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,335.00 | 11,383.00 | 11,376.00 | 11,348.00 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 834.10 | 838.00 | 837.50 | 836.60 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 20.65 | 1,10,422 | 2,413.90 | 2,420.80 | 2,417.00 | 2,414.10 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 333.80 | 334.60 | 334.55 | 334.00 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 13,751.00 | 14,484.00 | 14,419.00 | 14,375.00 | |
| 182.19 | 0.04 | 0.02% | 36,52,379 | -69.96 | 83,776 | 182.10 | 182.50 | 182.41 | 182.15 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 284.78 | 285.70 | 285.16 | 284.79 | |
| 1,047.30 | 17.60 | 1.71% | 22,15,780 | 27.03 | 78,415 | 1,046.00 | 1,048.90 | 1,048.40 | 1,046.90 | |
| 312.40 | -6.65 | -2.08% | 37,67,139 | 49.07 | 72,789 | 312.25 | 313.20 | 313.10 | 312.40 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 733.60 | 737.00 | 735.95 | 734.50 | |
| 2,076.10 | -8.70 | -0.42% | 3,22,106 | 42.08 | 56,467 | 2,068.60 | 2,079.00 | 2,078.80 | 2,074.90 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 46.53 | 53,288 | 2,750.20 | 2,761.70 | 2,760.70 | 2,751.10 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,820.00 | 1,826.80 | 1,825.90 | 1,820.30 | |
| 1,756.40 | -17.30 | -0.98% | 1,75,054 | 54.00 | 50,057 | 1,755.00 | 1,768.90 | 1,760.50 | 1,755.50 | |