15 min bullish new
by @karanx27e0fcd
0
Modify
NSE
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.00 | 993.90 | 992.25 | 991.80 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,440.00 | 11,460.00 | 11,449.00 | 11,448.00 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,381.80 | 1,384.90 | 1,384.30 | 1,383.10 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.15 | 190.36 | 190.35 | 190.24 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.00 | 5,225.40 | 5,211.20 | 5,198.80 | |
| 463.13 | 6.52 | 1.43% | 1,66,79,713 | 0.00 | 1,81,102 | 462.50 | 467.45 | 467.08 | 467.00 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,499.30 | 4,514.30 | 4,511.30 | 4,507.50 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,096.00 | 1,099.80 | 1,099.20 | 1,098.10 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.19 | 79.50 | 79.48 | 79.35 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1,152.50 | 1,159.90 | 1,159.80 | 1,157.70 | |
| 363.70 | -4.10 | -1.11% | 11,94,698 | 6.68 | 63,808 | 362.70 | 364.80 | 364.65 | 364.05 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,099.00 | 1,106.30 | 1,105.80 | 1,105.30 | |
| 769.10 | -6.85 | -0.88% | 3,34,307 | 73.69 | 43,201 | 768.60 | 777.95 | 772.30 | 770.75 | |
| 3,255.70 | 68.30 | 2.14% | 88,002 | 37.73 | 40,675 | 3,255.00 | 3,261.00 | 3,260.90 | 3,256.20 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,710.00 | 2,713.90 | 2,713.60 | 2,710.70 | |
| 990.10 | -16.65 | -1.65% | 18,64,152 | -74.61 | 37,859 | 988.00 | 996.00 | 993.75 | 993.15 | |
| 428.15 | 2.25 | 0.53% | 11,76,442 | 69.23 | 37,688 | 428.40 | 428.90 | 428.85 | 428.70 | |
| 1,062.90 | 7.20 | 0.68% | 9,40,383 | 33.53 | 37,308 | 1,058.20 | 1,067.20 | 1,064.50 | 1,063.25 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 478.00 | 482.25 | 482.20 | 481.95 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 795.00 | 800.00 | 798.00 | 797.05 | |
| 2,782.70 | -19.50 | -0.70% | 7,47,160 | 42.92 | 31,876 | 2,780.00 | 2,792.00 | 2,784.20 | 2,782.10 | |
| 424.50 | 1.05 | 0.25% | 14,12,533 | 62.90 | 28,010 | 424.15 | 425.20 | 425.00 | 424.65 | |
| 13,363.00 | 62.00 | 0.47% | 2,608 | 7.94 | 27,036 | 13,315.00 | 13,402.00 | 13,379.00 | 13,370.00 | |
| 1,205.00 | -12.60 | -1.03% | 3,27,315 | 73.97 | 25,518 | 1,204.00 | 1,210.00 | 1,208.20 | 1,208.20 | |
| 1,347.00 | 17.60 | 1.32% | 2,66,419 | 11.69 | 25,295 | 1,343.20 | 1,350.00 | 1,349.70 | 1,347.10 | |