15 min bullish new
by @karanx27e0fcd
0
Modify
NSE
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 717.35 | -15.90 | -2.17% | 7,25,068 | 106.40 | 94,359 | 717.10 | 719.90 | 719.00 | 718.15 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,546.10 | 1,550.00 | 1,549.20 | 1,547.50 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,499.00 | 17,525.00 | 17,513.00 | 17,500.00 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | 763.50 | 766.00 | 764.85 | 764.15 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,540.00 | 25,635.00 | 25,580.00 | 25,550.00 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,700.00 | 4,720.00 | 4,718.20 | 4,716.70 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 2,256.00 | 2,261.10 | 2,259.00 | 2,256.20 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,964.20 | 1,972.00 | 1,970.80 | 1,970.40 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 515.00 | 516.45 | 516.15 | 516.15 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 536.10 | 552.75 | 551.00 | 548.90 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 279.85 | 280.50 | 280.45 | 280.45 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,975.10 | 1,986.00 | 1,979.40 | 1,978.40 | |
| 32,710.00 | -90.00 | -0.27% | 1,598 | 57.93 | 36,848 | 32,595.00 | 32,865.00 | 32,775.00 | 32,735.00 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,210.00 | 2,218.00 | 2,214.00 | 2,214.00 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 172.35 | 173.11 | 172.86 | 172.65 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 1,585.00 | 1,586.60 | 1,586.20 | 1,585.10 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,255.00 | 1,261.00 | 1,259.30 | 1,256.40 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 649.00 | 653.50 | 651.95 | 650.25 | |
| 1,746.60 | 1.30 | 0.07% | 41,100 | 34.31 | 32,760 | 1,744.60 | 1,755.00 | 1,751.80 | 1,748.40 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 767.50 | 771.65 | 769.50 | 768.85 | |
| 417.65 | -1.90 | -0.45% | 2,60,936 | 15.59 | 26,525 | 418.10 | 419.45 | 418.60 | 418.50 | |
| 266.00 | -6.25 | -2.30% | 19,58,467 | 23.23 | 25,593 | 265.50 | 267.00 | 266.60 | 266.00 | |
| 600.60 | -7.05 | -1.16% | 26,61,025 | 11.45 | 25,545 | 600.00 | 602.85 | 601.55 | 601.00 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 476.05 | 479.35 | 477.65 | 476.95 | |
| 1,424.20 | 21.00 | 1.50% | 1,20,902 | 18.57 | 22,823 | 1,403.30 | 1,438.00 | 1,427.00 | 1,424.40 | |