15 min bullish new
by @karanx27e0fcd
0
Modify
NSE
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | 3,078.00 | 3,103.40 | 3,093.00 | 3,080.50 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 500.60 | 501.65 | 501.00 | 500.80 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 355.50 | 361.50 | 359.95 | 359.85 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 583.00 | 585.10 | 584.00 | 583.40 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,23,525.00 | 1,24,285.00 | 1,23,825.00 | 1,23,770.00 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,945.00 | 1,955.00 | 1,953.60 | 1,946.00 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,680.00 | 1,692.60 | 1,690.00 | 1,689.90 | |
| 2,083.50 | -33.50 | -1.58% | 3,26,468 | 29.13 | 40,278 | 2,075.00 | 2,108.00 | 2,100.90 | 2,075.60 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 433.50 | 434.85 | 434.60 | 434.05 | |
| 2,601.40 | -55.10 | -2.07% | 1,23,076 | 38.37 | 36,592 | 2,596.40 | 2,611.10 | 2,609.80 | 2,605.60 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | 3,814.20 | 3,838.20 | 3,836.60 | 3,828.50 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,995.00 | 2,024.00 | 2,005.60 | 2,001.20 | |
| 4,428.60 | -22.20 | -0.50% | 32,314 | 36.82 | 32,386 | 4,433.00 | 4,465.50 | 4,441.80 | 4,433.80 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,686.30 | 1,710.00 | 1,709.80 | 1,707.60 | |
| 490.45 | -3.65 | -0.74% | 2,58,061 | 22.49 | 29,967 | 491.00 | 492.95 | 491.60 | 491.20 | |
| 33,470.00 | 10.00 | 0.03% | 8,388 | 53.73 | 29,593 | 33,400.00 | 33,730.00 | 33,560.00 | 33,545.00 | |
| 991.70 | -3.60 | -0.36% | 2,82,008 | 28.56 | 28,696 | 976.90 | 999.00 | 997.05 | 996.75 | |
| 698.80 | -8.70 | -1.23% | 6,48,223 | 51.56 | 28,375 | 699.00 | 701.05 | 700.80 | 699.85 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,628.00 | 1,639.50 | 1,639.00 | 1,638.70 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 3,200.00 | 3,208.80 | 3,204.80 | 3,204.80 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,235.00 | 2,251.10 | 2,245.00 | 2,243.60 | |
| 583.80 | -16.95 | -2.82% | 18,21,159 | 11.38 | 24,917 | 583.15 | 587.00 | 585.00 | 584.10 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 156.00 | 157.27 | 156.99 | 156.78 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,771.00 | 7,855.00 | 7,839.00 | 7,810.00 | |
| 4,251.30 | -35.60 | -0.83% | 3,05,681 | 89.58 | 23,800 | 4,248.00 | 4,282.00 | 4,261.00 | 4,252.60 | |