15 min bullish new
by @karanx27e0fcd
0
Modify
NSE
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 695.85 | 3.50 | 0.51% | 7,43,152 | 26.41 | 57,780 | 696.75 | 697.00 | 696.90 | 696.90 | |
| 4,348.90 | -8.70 | -0.20% | 21,350 | 32.15 | 40,584 | 4,330.10 | 4,369.60 | 4,359.00 | 4,342.10 | |
| 269.80 | -2.25 | -0.83% | 10,16,719 | 11.20 | 37,411 | 269.25 | 270.80 | 270.60 | 269.95 | |
| 578.50 | 3.00 | 0.52% | 2,03,187 | 40.14 | 34,041 | 575.70 | 579.70 | 579.40 | 577.50 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 176.50 | 177.00 | 176.99 | 176.84 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,100.00 | 2,110.00 | 2,108.30 | 2,101.40 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 2,659.90 | 2,669.20 | 2,667.90 | 2,660.00 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,216.00 | 1,224.00 | 1,221.70 | 1,220.70 | |
| 13,899.00 | -69.00 | -0.49% | 2,117 | 7.26 | 28,121 | 13,875.00 | 13,939.00 | 13,934.00 | 13,901.00 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,228.05 | 1,233.00 | 1,229.75 | 1,229.55 | |
| 912.50 | -1.80 | -0.20% | 55,473 | 60.48 | 24,871 | 912.10 | 918.00 | 916.80 | 914.70 | |
| 388.10 | 2.70 | 0.70% | 70,105 | 601.48 | 23,587 | 386.60 | 392.00 | 388.00 | 387.30 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,167.00 | 1,176.00 | 1,175.40 | 1,173.70 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,604.40 | 4,611.00 | 4,609.90 | 4,609.00 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 527.10 | 530.00 | 527.70 | 527.45 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,693.70 | 1,708.80 | 1,705.00 | 1,705.00 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | 509.95 | 511.80 | 511.40 | 511.00 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,079.20 | 1,085.70 | 1,084.70 | 1,081.00 | |
| 23.46 | 0.08 | 0.34% | 5,94,037 | 11.99 | 16,646 | 23.41 | 23.65 | 23.45 | 23.43 | |
| 1,571.30 | -5.40 | -0.34% | 94,192 | 60.43 | 16,438 | 1,560.00 | 1,579.90 | 1,573.00 | 1,562.30 | |
| 500.20 | -2.90 | -0.58% | 4,53,200 | 86.13 | 15,855 | 499.40 | 502.50 | 500.15 | 499.90 | |
| 255.39 | -2.61 | -1.01% | 1,75,29,782 | 88.32 | 14,940 | 255.10 | 256.84 | 256.49 | 256.40 | |
| 332.00 | -4.85 | -1.44% | 3,63,474 | 40.35 | 14,505 | 331.60 | 332.90 | 332.80 | 332.05 | |
| 575.65 | -6.80 | -1.17% | 5,14,044 | -398.87 | 14,246 | 574.50 | 578.00 | 576.35 | 574.60 | |
| 3,118.80 | 32.70 | 1.06% | 14,724 | 7.16 | 14,203 | 3,116.00 | 3,125.90 | 3,125.40 | 3,120.40 | |