14 sep
by @rajkumarcd1b39af
0
Modify
NSE
Index 6
Price EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | |
|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 765.75 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,849.54 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,270.47 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 797.64 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.88 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 220.52 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,761.04 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 307.04 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 382.15 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.02 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 295.75 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,608.32 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,277.95 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.08 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,358.45 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,588.33 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,372.78 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,858.06 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 501.01 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,305.26 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,950.88 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,508.55 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,321.07 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,459.87 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,383.92 | |