11-10
by @pradeepabe0168c
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.40 | -201.50 | -8.23% | 1,27,40,130 | 17.91 | 8,12,405 | -1.35% | 2,71,423.00 | 9.66 | 2,393.00 | 2,393.00 | |
| 1,424.80 | -94.70 | -6.23% | 41,44,327 | 37.41 | 49,657 | 0.14% | 16,402.70 | 23.32 | 1,490.00 | 1,490.00 | |
| 5,131.50 | -339.00 | -6.20% | 6,37,595 | 46.26 | 80,949 | 0.50% | 14,748.50 | 22.12 | 5,380.00 | 5,380.00 | |
| 779.90 | -29.35 | -3.63% | 18,60,888 | 34.82 | 21,380 | -0.61% | 6,454.93 | 13.25 | 800.80 | 800.80 | |
| 1,349.40 | -45.60 | -3.27% | 4,28,831 | 46.01 | 58,123 | -3.77% | 12,685.40 | 14.20 | 1,399.00 | 1,399.00 | |
| 1,554.40 | -41.00 | -2.57% | 7,12,255 | 521.37 | 53,645 | -9.92% | 47,674.10 | 47.88 | 1,588.60 | 1,588.60 | |
| 881.30 | -22.50 | -2.49% | 15,90,784 | 26.32 | 88,032 | -2.48% | 16,676.20 | 21.25 | 903.80 | 903.80 | |
| 277.95 | -5.30 | -1.87% | 2,40,29,335 | 16.89 | 3,48,250 | -7.86% | 78,213.30 | 34.83 | 282.35 | 282.35 | |
| 1,643.80 | -30.90 | -1.85% | 2,10,318 | 24.28 | 59,769 | -2.95% | 6,009.06 | 15.42 | 1,670.00 | 1,670.00 | |
| 844.55 | -14.20 | -1.65% | 9,47,086 | 43.15 | 14,571 | 0.90% | 1,301.49 | 26.26 | 863.45 | 863.45 | |
| 418.50 | -7.00 | -1.65% | 23,70,780 | 40.42 | 74,229 | -6.50% | 13,192.60 | 9.98 | 424.80 | 424.80 | |
| 1,722.80 | -26.90 | -1.54% | 1,28,448 | 28.38 | 32,314 | -3.52% | 14,804.00 | 7.15 | 1,759.90 | 1,759.90 | |
| 266.80 | -3.90 | -1.44% | 32,43,620 | 22.72 | 66,817 | -5.62% | 17,917.00 | 7.63 | 270.80 | 270.80 | |
| 597.20 | -8.30 | -1.37% | 8,36,180 | 26.59 | 56,829 | -5.01% | 19,899.60 | 9.54 | 608.00 | 608.00 | |
| 3,075.00 | -35.70 | -1.15% | 1,33,840 | 53.86 | 59,515 | 1.18% | 22,221.20 | 21.42 | 3,131.00 | 3,131.00 | |
| 1,469.00 | -13.80 | -0.93% | 8,35,684 | 24.16 | 1,25,137 | -6.27% | 31,073.10 | 24.87 | 1,494.00 | 1,494.00 | |
| 1,163.70 | -10.90 | -0.93% | 6,85,334 | 43.62 | 72,994 | -3.11% | 23,022.20 | 16.94 | 1,184.20 | 1,184.20 | |
| 1,704.80 | -15.70 | -0.91% | 5,57,509 | 28.18 | 51,350 | -3.15% | 5,131.43 | 26.17 | 1,730.00 | 1,730.00 | |
| 235.59 | -2.05 | -0.86% | 1,00,98,631 | 100.74 | 1,49,674 | -2.11% | 3,513.26 | 11.61 | 237.40 | 237.40 | |
| 1,081.20 | -8.70 | -0.80% | 8,31,451 | 45.50 | 68,911 | -1.32% | 2,708.74 | 7.34 | 1,094.30 | 1,094.30 | |
| 350.50 | -2.60 | -0.74% | 63,80,011 | 27.00 | 36,198 | -1.39% | 35,742.90 | 14.55 | 352.50 | 352.50 | |
| 1,267.00 | -8.00 | -0.63% | 2,99,984 | 50.46 | 92,155 | -2.04% | 12,467.00 | 14.41 | 1,280.00 | 1,280.00 | |
| 576.55 | -3.35 | -0.58% | 16,70,872 | 65.46 | 1,24,397 | -6.84% | 77,760.50 | 22.52 | 581.40 | 581.40 | |
| 877.05 | -4.95 | -0.56% | 1,20,78,246 | 28.37 | 5,45,743 | -5.71% | 81,482.80 | 21.33 | 882.00 | 882.00 | |
| 71.24 | -0.35 | -0.49% | 1,20,41,342 | 38.27 | 61,275 | 1.45% | 40,548.80 | 36.52 | 71.35 | 71.35 | |