10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 6,944.50 | -245.00 | -3.41% | 70,527 | 59,226 | 2.04 | 6,972.55 | 6,893.53 | 103.88 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 1,35,462 | 7.65 | 6,391.41 | 6,282.93 | 81.45 | |
| 3,463.40 | -6.30 | -0.18% | 22,378 | 14,992 | 4.12 | 3,476.08 | 3,455.13 | 39.54 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 25,916 | 6.94 | 3,447.10 | 3,414.08 | 58.78 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 36,355 | 4.23 | 3,344.71 | 3,247.97 | 26.34 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 1,33,817 | 11.75 | 3,329.40 | 3,277.01 | 15.06 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 38,380 | 12.36 | 3,208.70 | 3,172.95 | 55.33 | |
| 2,800.10 | -57.40 | -2.01% | 4,45,608 | 37,492 | 19.82 | 2,808.23 | 2,801.33 | 73.96 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 1,14,085 | 17.45 | 2,812.05 | 2,809.90 | 53.12 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 78,428 | 6.91 | 2,731.07 | 2,699.61 | 23.16 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 33,238 | 14.56 | 2,116.35 | 2,112.65 | 45.40 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 39,611 | 10.63 | 1,559.74 | 1,538.09 | 42.05 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 20,843 | 25.71 | 1,460.59 | 1,435.01 | 9.38 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 75,301 | 13.94 | 1,299.52 | 1,286.40 | 21.89 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 15,878 | 3.97 | 1,013.65 | 1,007.05 | 23.87 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 55,098 | 0.21 | 848.70 | 816.43 | 1,965.93 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 35,417 | 4.48 | 781.66 | 769.32 | 26.86 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | 26,889 | 17.46 | 703.91 | 701.38 | -41.71 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 62,238 | 12.81 | 585.39 | 549.67 | 103.92 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 89,652 | 9.50 | 513.88 | 501.87 | 35.00 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 40,321 | 14.48 | 462.24 | 458.84 | 10.49 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 2,87,799 | 8.22 | 466.32 | 456.67 | 9.74 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 27,278 | 14.07 | 461.92 | 459.48 | 60.79 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 16,958 | 14.96 | 421.31 | 410.95 | 46.24 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 1,26,200 | 10.00 | 396.45 | 389.67 | 25.67 | |