10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 1,39,467 | 12.44 | 31,039.87 | 30,930.76 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 23,983 | 24.79 | 7,667.67 | 7,523.68 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 53,281 | 2.04 | 6,262.01 | 6,243.60 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 84,664 | 20.79 | 5,332.85 | 5,309.41 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 1,08,902 | 22.89 | 4,263.35 | 4,232.94 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 2,48,701 | 9.23 | 3,817.34 | 3,797.86 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 44,949 | 6.35 | 3,790.77 | 3,784.05 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 1,18,731 | 7.72 | 3,316.64 | 3,251.28 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 18,476 | 13.30 | 2,859.78 | 2,850.15 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 1,04,707 | 9.45 | 2,508.79 | 2,503.41 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 42,968 | 19.50 | 2,237.11 | 2,215.28 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 19,715 | 6.87 | 2,144.35 | 2,107.17 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | 15,727 | 2.80 | 2,077.39 | 2,074.51 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 33,655 | 17.36 | 1,996.77 | 1,973.47 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 49,300 | 10.73 | 1,944.10 | 1,943.89 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 80,888 | 24.31 | 1,802.60 | 1,781.70 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 31,393 | 19.00 | 1,698.91 | 1,674.89 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 31,550 | 6.81 | 1,681.19 | 1,680.89 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 78,090 | 21.45 | 1,572.55 | 1,552.86 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 21,852 | 31.03 | 1,531.51 | 1,527.80 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 64,011 | 13.27 | 1,485.08 | 1,471.43 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 22,311 | 9.65 | 1,449.84 | 1,447.32 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 49,179 | 19.54 | 1,390.49 | 1,369.31 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 1,62,213 | 10.31 | 1,329.72 | 1,323.71 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 9,40,809 | 49.82 | 1,314.93 | 1,314.65 | |