10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 1,43,412 | 12.44 | 32,239.78 | 31,709.66 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 1,66,420 | 6.40 | 18,399.59 | 18,304.24 | |
| 17,902.00 | 284.00 | 1.61% | 1,58,205 | 23,332 | 9.52 | 18,013.60 | 17,610.48 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 57,642 | 10.75 | 14,329.83 | 13,954.42 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 4,47,521 | 12.82 | 14,218.73 | 14,010.15 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 85,820 | 17.87 | 14,415.85 | 14,102.08 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 3,21,995 | 9.01 | 11,519.73 | 11,358.94 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 1,26,240 | 9.47 | 11,354.36 | 11,012.74 | |
| 9,873.50 | -173.50 | -1.73% | 1,04,732 | 25,824 | 17.28 | 9,985.29 | 9,750.10 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 1,37,176 | 19.00 | 9,111.27 | 9,028.35 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 1,28,788 | 41.50 | 8,952.60 | 8,935.48 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 2,13,861 | 20.20 | 8,021.65 | 7,760.57 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 2,15,028 | 25.53 | 7,836.66 | 7,811.73 | |
| 7,567.50 | 181.00 | 2.45% | 1,94,108 | 38,803 | 23.73 | 7,566.75 | 7,548.03 | |
| 7,440.50 | 39.50 | 0.53% | 1,61,195 | 26,241 | 20.48 | 7,467.91 | 7,399.37 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 1,54,365 | 7.67 | 7,384.08 | 7,309.75 | |
| 6,745.00 | 108.00 | 1.63% | 55,674 | 57,524 | 2.04 | 6,745.59 | 6,723.22 | |
| 6,736.50 | -66.50 | -0.98% | 48,819 | 19,833 | 7.44 | 6,741.08 | 6,688.79 | |
| 5,751.50 | -65.00 | -1.12% | 1,16,595 | 68,768 | 10.42 | 5,759.72 | 5,718.45 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 87,535 | 20.79 | 5,540.82 | 5,445.82 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 1,52,987 | 21.19 | 5,523.40 | 5,480.51 | |
| 5,386.00 | 61.00 | 1.15% | 7,69,470 | 1,07,770 | 31.09 | 5,369.87 | 5,249.61 | |
| 5,160.30 | 134.40 | 2.67% | 39,069 | 12,244 | 3.35 | 5,129.32 | 5,068.63 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 1,94,855 | 17.97 | 5,103.88 | 4,985.39 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 47,791 | 27.32 | 4,996.02 | 4,899.84 | |