10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 48,200.00 | -550.00 | -1.13% | 30,216 | 1,42,159 | 7.10 | 48,218.81 | 48,024.45 | |
| 36,700.00 | -15.00 | -0.04% | 2,374 | 32,448 | 3.95 | 36,693.41 | 36,679.60 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 1,52,393 | 12.44 | 34,423.34 | 34,295.31 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 29,895 | 21.08 | 23,341.11 | 23,319.38 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 30,928 | 3.95 | 20,457.42 | 19,930.95 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 1,80,075 | 6.40 | 19,913.44 | 19,831.43 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 67,718 | 10.75 | 16,882.16 | 16,820.08 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 90,713 | 17.87 | 14,824.51 | 14,564.07 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 3,27,012 | 9.01 | 11,708.12 | 11,698.73 | |
| 10,644.50 | -46.00 | -0.43% | 24,176 | 27,840 | 17.28 | 10,660.02 | 10,647.72 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 25,922 | 20.48 | 7,353.24 | 7,290.40 | |
| 5,667.50 | -6.50 | -0.11% | 3,55,144 | 89,405 | 20.79 | 5,667.49 | 5,598.54 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 31,892 | 9.27 | 5,612.02 | 5,348.36 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 22,774 | 1.65 | 4,977.82 | 4,921.95 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 27,040 | 12.50 | 4,846.86 | 4,715.66 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 50,380 | 18.58 | 4,534.99 | 4,525.57 | |
| 4,514.50 | 35.90 | 0.80% | 20,968 | 33,015 | 6.38 | 4,494.12 | 4,492.76 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 1,05,676 | 22.89 | 4,165.74 | 4,152.97 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 5,63,086 | 19.13 | 4,086.02 | 4,073.81 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 26,076 | 5.82 | 3,890.59 | 3,803.49 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 23,100 | 9.85 | 3,701.23 | 3,696.51 | |
| 3,642.00 | -8.00 | -0.22% | 1,54,087 | 46,263 | 17.08 | 3,633.28 | 3,613.38 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 38,233 | 4.12 | 3,603.04 | 3,568.79 | |
| 3,475.50 | 6.90 | 0.20% | 2,55,390 | 40,959 | 6.35 | 3,479.06 | 3,452.32 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 4,24,317 | 34.89 | 3,430.10 | 3,417.83 | |