10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 35,427 | 3.95 | 23,278.39 | 23,175.15 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 30,195 | 21.08 | 23,667.89 | 23,461.23 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 2,01,702 | 6.40 | 22,370.15 | 22,134.48 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 23,075 | 9.52 | 17,738.84 | 17,735.71 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 70,305 | 11.36 | 17,480.63 | 17,473.94 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 30,520 | 17.28 | 11,690.10 | 11,616.85 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 1,23,914 | 9.47 | 11,094.13 | 11,085.94 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 1,27,048 | 41.50 | 8,905.25 | 8,849.03 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 87,015 | 20.79 | 5,529.87 | 5,527.01 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,88,872 | 17.97 | 4,965.35 | 4,943.91 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 27,036 | 12.50 | 4,819.81 | 4,786.69 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 52,434 | 4.41 | 4,778.20 | 4,732.70 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 52,338 | 18.58 | 4,721.27 | 4,695.79 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 17,860 | 3.97 | 3,977.97 | 3,975.76 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 45,084 | 6.35 | 3,839.16 | 3,792.03 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 43,873 | 11.46 | 3,684.87 | 3,669.17 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 27,703 | 21.61 | 3,410.04 | 3,318.33 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 24,840 | 7.32 | 3,281.22 | 3,227.20 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 1,13,293 | 7.72 | 3,178.56 | 3,176.97 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 14,829 | 54.37 | 3,084.18 | 3,069.27 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,98,077 | 10.52 | 3,046.25 | 3,036.12 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 1,50,329 | 2.95 | 3,034.56 | 3,025.64 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 70,606 | 14.61 | 2,691.74 | 2,658.13 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 75,508 | 8.57 | 2,591.89 | 2,589.96 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 29,000 | 5.93 | 2,549.84 | 2,525.98 | |