10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 37,862 | 20.72 | 33,790.29 | 32,727.71 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 94,778 | 7.34 | 31,963.42 | 30,667.09 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 1,12,880 | 10.69 | 25,028.70 | 24,990.90 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 27,533 | 10.46 | 20,824.47 | 20,736.46 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 26,505 | 5.37 | 14,107.11 | 13,907.93 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 1,18,623 | 6.74 | 12,974.52 | 12,783.96 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 3,97,122 | 15.76 | 12,560.95 | 12,531.50 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 15,951 | 20.90 | 12,394.30 | 12,297.14 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 62,228 | 2.04 | 7,217.42 | 7,125.78 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 60,855 | 8.36 | 6,948.84 | 6,837.75 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 82,467 | 22.80 | 5,210.94 | 5,022.55 | |
| 5,170.50 | 30.50 | 0.59% | 30,575 | 39,952 | 17.89 | 5,139.74 | 5,130.35 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 22,357 | 2.71 | 4,861.61 | 4,796.59 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 21,392 | 3.84 | 4,743.08 | 4,669.74 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 1,28,801 | 19.43 | 4,616.65 | 4,614.20 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 2,83,876 | 8.71 | 4,352.03 | 4,127.37 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 1,27,608 | 6.51 | 4,274.98 | 4,193.67 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 26,422 | 8.57 | 4,210.33 | 4,157.66 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,63,744 | 15.55 | 4,059.14 | 4,037.60 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 97,866 | 18.46 | 3,797.26 | 3,748.39 | |
| 3,676.00 | -5.00 | -0.14% | 26,628 | 34,305 | 16.58 | 3,661.22 | 3,608.05 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 4,97,022 | 20.06 | 3,579.19 | 3,575.04 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 1,26,219 | 15.62 | 3,522.20 | 3,475.14 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 25,182 | 6.94 | 3,348.24 | 3,301.21 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 35,483 | 4.23 | 3,334.79 | 3,264.42 | |