10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 37,760.00 | 540.00 | 1.45% | 41,647 | 1,11,368 | 7.22 | 37,811.98 | 37,046.07 | |
| 18,919.00 | -461.00 | -2.38% | 56,063 | 28,364 | 3.96 | 18,875.86 | 18,189.21 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 1,68,103 | 6.60 | 18,582.47 | 18,406.38 | |
| 16,992.00 | 83.00 | 0.49% | 26,919 | 21,801 | 20.46 | 17,033.57 | 16,977.03 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 27,611 | 5.78 | 14,537.29 | 14,528.05 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54,380 | 9.37 | 13,479.18 | 13,194.99 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 4,10,107 | 14.12 | 13,109.95 | 13,063.71 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 1,44,099 | 18.21 | 9,568.31 | 9,520.57 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 1,19,205 | 42.62 | 8,284.29 | 8,203.69 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 1,52,489 | 8.20 | 7,217.28 | 7,100.61 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 1,57,796 | 20.78 | 5,708.51 | 5,693.71 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 1,27,114 | 20.39 | 4,995.04 | 4,892.12 | |
| 4,705.30 | -77.50 | -1.62% | 26,62,374 | 26,792 | 9.29 | 4,704.32 | 4,551.68 | |
| 4,521.30 | -31.00 | -0.68% | 49,880 | 42,193 | 16.79 | 4,523.22 | 4,455.29 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 1,51,352 | 15.59 | 4,259.86 | 4,224.07 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 2,71,252 | 9.00 | 4,169.80 | 4,111.02 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 1,31,287 | 7.59 | 3,692.53 | 3,670.33 | |
| 3,642.90 | -11.40 | -0.31% | 50,977 | 40,017 | 4.28 | 3,664.38 | 3,662.14 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 45,385 | 17.12 | 3,566.34 | 3,559.66 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 39,689 | 5.72 | 3,325.85 | 3,093.61 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 25,672 | 19.48 | 3,131.68 | 3,063.43 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 14,207 | 8.44 | 3,144.32 | 3,089.44 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 3,77,956 | 10.80 | 2,928.99 | 2,923.18 | |
| 2,718.40 | -26.90 | -0.98% | 5,30,894 | 80,580 | 16.66 | 2,723.36 | 2,718.64 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 2,55,377 | 12.11 | 2,663.88 | 2,655.37 | |