10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 1,31,350.00 | -210.00 | -0.16% | 7,614 | 55,707 | 17.98 | 1,31,998.31 | 1,30,088.93 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 1,18,535 | 7.22 | 40,289.12 | 39,925.32 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 44,588 | 19.00 | 39,978.98 | 39,643.88 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 33,779 | 3.74 | 38,244.43 | 37,613.49 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 1,60,862 | 11.68 | 36,278.50 | 36,160.74 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 37,868 | 3.52 | 33,745.22 | 33,172.43 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 90,328 | 8.93 | 25,038.11 | 24,988.29 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 1,64,936 | 6.60 | 18,219.24 | 18,027.31 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 23,225 | 20.46 | 18,072.09 | 17,483.63 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66,896 | 9.37 | 16,500.30 | 16,198.93 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 30,511 | 5.78 | 15,992.21 | 15,649.52 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 1,18,138 | 9.62 | 10,669.89 | 10,636.99 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 2,80,197 | 8.82 | 10,084.13 | 10,075.27 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 1,49,354 | 18.21 | 9,929.59 | 9,922.27 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 85,833 | 8.04 | 9,832.44 | 9,674.77 | |
| 9,445.50 | -76.50 | -0.80% | 1,04,345 | 22,533 | 15.19 | 9,498.98 | 9,486.58 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 1,22,037 | 42.62 | 8,507.34 | 8,465.56 | |
| 7,852.00 | 7.50 | 0.10% | 10,870 | 25,586 | 4.36 | 7,843.86 | 7,827.39 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 2,07,875 | 26.78 | 7,633.22 | 7,573.65 | |
| 7,500.50 | -71.50 | -0.94% | 66,749 | 38,427 | 23.78 | 7,518.86 | 7,449.30 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 1,79,112 | 20.29 | 6,757.45 | 6,740.20 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 64,750 | 10.16 | 5,442.28 | 5,378.05 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 1,38,368 | 20.39 | 5,441.60 | 5,339.87 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 1,26,239 | 15.63 | 5,242.06 | 5,220.53 | |
| 4,984.70 | -8.70 | -0.17% | 18,374 | 11,828 | 3.42 | 4,985.34 | 4,939.66 | |