10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 37,700.00 | -265.00 | -0.70% | 10,412 | 42,050 | 19.00 | 37,872.04 | 37,753.42 | |
| 32,535.00 | -600.00 | -1.81% | 1,970 | 36,651 | 3.52 | 32,475.97 | 32,242.09 | |
| 31,530.00 | -190.00 | -0.60% | 94,147 | 1,40,537 | 11.68 | 31,251.29 | 30,245.49 | |
| 15,265.00 | -482.00 | -3.06% | 1,46,033 | 1,38,133 | 6.60 | 15,430.67 | 15,234.55 | |
| 12,065.00 | -102.00 | -0.84% | 1,02,610 | 3,55,530 | 14.11 | 12,139.15 | 12,039.41 | |
| 11,776.00 | -62.00 | -0.52% | 49,566 | 47,302 | 9.37 | 11,762.11 | 11,696.49 | |
| 10,334.50 | -42.00 | -0.40% | 17,890 | 1,15,016 | 9.62 | 10,363.60 | 10,316.45 | |
| 8,807.00 | 15.50 | 0.18% | 2,37,668 | 76,647 | 8.04 | 8,793.62 | 8,217.01 | |
| 8,095.00 | 14.00 | 0.17% | 16,549 | 26,378 | 4.36 | 8,102.07 | 7,946.64 | |
| 7,803.00 | 8.00 | 0.10% | 1,21,352 | 27,460 | 23.96 | 7,795.44 | 7,775.89 | |
| 7,786.00 | 5.00 | 0.06% | 2,10,509 | 1,11,951 | 42.62 | 7,763.00 | 7,699.01 | |
| 7,399.50 | -176.00 | -2.32% | 1,88,707 | 1,56,802 | 8.20 | 7,414.69 | 7,348.23 | |
| 7,251.50 | 19.00 | 0.26% | 39,186 | 61,844 | 2.05 | 7,305.35 | 7,200.01 | |
| 6,713.00 | -14.00 | -0.21% | 49,994 | 19,764 | 7.50 | 6,762.03 | 6,628.63 | |
| 6,456.00 | 175.50 | 2.79% | 1,42,432 | 33,075 | 23.78 | 6,382.32 | 6,298.78 | |
| 6,367.00 | -11.50 | -0.18% | 1,91,973 | 1,69,024 | 20.29 | 6,375.04 | 6,293.19 | |
| 5,135.20 | -41.70 | -0.81% | 1,95,536 | 1,42,348 | 20.78 | 5,149.67 | 5,149.62 | |
| 4,597.30 | 100.90 | 2.24% | 3,71,680 | 1,17,712 | 20.39 | 4,576.34 | 4,292.33 | |
| 4,319.60 | -34.30 | -0.79% | 25,782 | 31,589 | 7.18 | 4,328.31 | 4,311.45 | |
| 4,308.50 | 88.40 | 2.09% | 67,500 | 67,343 | 4.25 | 4,274.28 | 4,160.76 | |
| 4,027.30 | -52.30 | -1.28% | 14,655 | 37,583 | 16.79 | 4,038.93 | 4,017.15 | |
| 3,935.00 | -200.10 | -4.84% | 17,78,340 | 22,030 | 12.48 | 3,927.11 | 3,770.60 | |
| 3,804.20 | -60.20 | -1.56% | 1,76,922 | 1,35,475 | 6.80 | 3,803.33 | 3,756.44 | |
| 3,322.50 | 9.20 | 0.28% | 48,865 | 36,498 | 4.28 | 3,316.98 | 3,300.66 | |
| 3,203.00 | 3.80 | 0.12% | 98,642 | 42,888 | 17.63 | 3,204.92 | 3,187.78 | |