10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 41,039 | 3.52 | 36,151.69 | 35,389.26 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 58,212 | 0.26 | 27,372.06 | 26,921.47 | |
| 26,420.00 | -195.00 | -0.73% | 6,450 | 95,325 | 8.93 | 26,468.00 | 26,394.04 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 1,64,294 | 6.60 | 18,152.91 | 18,089.32 | |
| 17,687.00 | 85.00 | 0.48% | 7,753 | 26,517 | 3.96 | 17,656.57 | 17,524.60 | |
| 13,490.00 | 69.00 | 0.51% | 6,09,309 | 82,405 | 18.29 | 13,456.51 | 13,282.19 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 1,02,266 | 9.70 | 11,831.39 | 11,417.14 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 3,40,973 | 14.11 | 11,598.90 | 11,579.00 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 1,19,663 | 9.62 | 10,796.03 | 10,674.58 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 2,90,147 | 8.82 | 10,334.11 | 10,193.06 | |
| 9,333.00 | 32.00 | 0.34% | 19,180 | 24,410 | 17.15 | 9,327.70 | 9,271.96 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 1,40,189 | 18.21 | 9,298.40 | 9,294.18 | |
| 7,880.50 | 35.50 | 0.45% | 20,753 | 25,679 | 4.36 | 7,857.08 | 7,815.06 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 27,407 | 23.96 | 7,785.29 | 7,672.95 | |
| 7,637.00 | -75.00 | -0.97% | 55,004 | 39,159 | 23.78 | 7,638.57 | 7,628.11 | |
| 7,114.00 | 81.00 | 1.15% | 30,507 | 60,671 | 2.05 | 7,119.34 | 7,072.70 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 1,84,195 | 20.29 | 6,900.46 | 6,841.36 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 81,910 | 22.12 | 5,171.48 | 4,970.60 | |
| 5,112.00 | -37.50 | -0.73% | 3,23,058 | 48,871 | 27.27 | 5,124.48 | 5,120.63 | |
| 4,952.10 | 3.00 | 0.06% | 5,08,201 | 99,088 | 31.15 | 4,939.96 | 4,931.69 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 1,67,568 | 16.18 | 4,935.86 | 4,887.15 | |
| 4,945.60 | 27.20 | 0.55% | 5,542 | 11,735 | 3.42 | 4,912.46 | 4,902.37 | |
| 4,736.30 | 4.90 | 0.10% | 20,979 | 21,667 | 2.81 | 4,734.56 | 4,651.95 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 44,159 | 16.79 | 4,726.23 | 4,723.79 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 4,08,515 | 15.65 | 4,604.77 | 4,568.54 | |