10ema
by @amitxaa831d3
0
Modify
NSE
Previous EMA (10, 15 Min) EMA (5)
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | Previous EMA (10, 15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 36,080.00 | 750.00 | 2.12% | 13,431 | 40,243 | 19.00 | 36,115.75 | 36,006.30 | |
| 27,405.00 | 125.00 | 0.46% | 7,227 | 58,234 | 0.26 | 27,415.47 | 26,966.69 | |
| 25,095.00 | 100.00 | 0.40% | 7,166 | 90,545 | 8.93 | 25,121.04 | 25,056.56 | |
| 16,599.00 | 812.00 | 5.14% | 2,29,004 | 1,50,204 | 6.60 | 16,475.24 | 15,826.23 | |
| 11,142.00 | 18.00 | 0.16% | 7,00,613 | 67,745 | 18.29 | 11,066.49 | 10,836.24 | |
| 10,461.00 | 199.00 | 1.94% | 2,88,305 | 2,92,383 | 8.82 | 10,395.80 | 10,380.71 | |
| 9,127.50 | 240.00 | 2.70% | 2,22,383 | 1,37,415 | 18.21 | 9,079.28 | 8,892.95 | |
| 8,150.50 | 146.00 | 1.82% | 2,99,321 | 1,17,192 | 42.62 | 8,137.03 | 7,983.60 | |
| 7,014.00 | 26.00 | 0.37% | 8,854 | 20,650 | 7.50 | 7,022.75 | 6,950.37 | |
| 6,920.00 | 124.00 | 1.82% | 2,88,723 | 1,83,704 | 20.29 | 6,887.48 | 6,710.54 | |
| 5,620.50 | 158.00 | 2.89% | 45,088 | 67,202 | 10.16 | 5,595.47 | 5,508.81 | |
| 5,484.00 | 61.50 | 1.13% | 14,895 | 42,374 | 16.86 | 5,465.30 | 5,447.77 | |
| 5,341.50 | 129.50 | 2.48% | 2,27,202 | 1,48,066 | 20.78 | 5,310.65 | 5,244.90 | |
| 4,713.50 | 95.00 | 2.06% | 23,18,556 | 3,15,227 | 10.20 | 4,650.81 | 4,644.13 | |
| 4,667.10 | 132.80 | 2.93% | 21,379 | 51,853 | 18.97 | 4,641.89 | 4,622.75 | |
| 4,570.00 | 23.50 | 0.52% | 1,20,029 | 54,454 | 11.24 | 4,551.27 | 4,461.33 | |
| 4,372.90 | 77.10 | 1.79% | 1,43,229 | 1,47,999 | 16.18 | 4,379.36 | 4,357.58 | |
| 4,148.90 | 121.70 | 3.02% | 30,900 | 30,341 | 7.18 | 4,135.59 | 4,082.43 | |
| 4,142.40 | 57.90 | 1.42% | 4,58,797 | 1,47,257 | 15.59 | 4,141.17 | 4,137.76 | |
| 4,024.20 | 135.40 | 3.48% | 44,47,129 | 1,64,141 | 19.42 | 4,016.55 | 3,870.24 | |
| 3,954.80 | 39.00 | 1.00% | 17,56,721 | 5,44,027 | 18.78 | 3,959.24 | 3,935.83 | |
| 3,575.70 | 69.30 | 1.98% | 4,48,774 | 1,43,553 | 12.30 | 3,554.17 | 3,467.44 | |
| 3,454.00 | 3.50 | 0.10% | 2,74,212 | 46,248 | 17.63 | 3,460.45 | 3,439.53 | |
| 3,331.60 | 127.40 | 3.98% | 27,64,580 | 84,953 | 26.08 | 3,312.55 | 3,133.99 | |
| 3,261.80 | 59.00 | 1.84% | 86,514 | 13,194 | 16.55 | 3,260.97 | 3,245.47 | |