10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | 10.81 | 8,75,155 | -3.16% | 6,63,343.30 | 9.57 | 965.07 | 960.76 | 888.89 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | 29.04 | 5,47,967 | -2.11% | 2,59,859.30 | 19.48 | 4,020.77 | 4,000.84 | 3,795.87 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | 29.80 | 4,56,574 | -2.28% | 1,61,391.90 | 38.04 | 3,695.16 | 3,682.09 | 3,484.53 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | 83.88 | 3,37,394 | -2.75% | 60,942.00 | 16.11 | 3,859.19 | 3,841.29 | 3,653.09 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | 17.40 | 3,27,424 | -2.14% | 1,33,822.10 | 8.11 | 2,064.57 | 2,068.03 | 2,034.20 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | 54.30 | 2,97,618 | -1.12% | 24,511.10 | 18.15 | 411.86 | 413.79 | 399.36 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | 47.09 | 2,81,374 | -0.84% | 1,69,518.00 | 25.55 | 1,153.74 | 1,157.20 | 1,117.32 | |
| 142.73 | -2.24 | -1.55% | 1,11,50,119 | 24.87 | 2,75,250 | -3.23% | 58,905.80 | 11.53 | 146.89 | 149.12 | 140.01 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | 83.70 | 2,39,574 | -1.48% | 20,260.40 | 9.82 | 1,258.23 | 1,261.16 | 1,221.26 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | 9.33 | 2,29,837 | 0.62% | 7,61,619.50 | 7.70 | 164.31 | 164.70 | 154.40 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | 86.91 | 1,63,987 | -0.46% | 97,385.10 | 24.81 | 763.37 | 762.60 | 756.15 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | 7.46 | 1,54,451 | -0.86% | 4,42,956.60 | 16.53 | 359.94 | 360.31 | 340.46 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | 30.89 | 1,40,993 | -3.47% | 26,152.80 | 26.85 | 1,697.07 | 1,697.15 | 1,618.61 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | 8.32 | 1,37,375 | -3.99% | 1,40,456.80 | 5.67 | 122.67 | 122.35 | 114.72 | |
| 971.70 | 2.20 | 0.23% | 6,12,340 | 49.01 | 1,16,729 | -2.30% | 24,446.50 | 13.05 | 982.46 | 981.34 | 913.59 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | 84.81 | 1,13,639 | -2.05% | 17,811.60 | 22.06 | 1,162.24 | 1,164.33 | 1,129.42 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | 65.16 | 1,12,618 | -4.73% | 3,236.30 | 0.00 | 2,822.11 | 2,774.45 | 2,497.73 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | 46.18 | 1,10,617 | -1.63% | 22,615.90 | 13.97 | 7,418.03 | 7,486.45 | 7,252.81 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | 10.55 | 1,08,107 | -7.77% | 72,050.90 | 4.68 | 850.16 | 853.82 | 760.72 | |
| 97.64 | -0.01 | -0.01% | 55,29,821 | 11.88 | 1,04,987 | -2.73% | 34,058.70 | 0.47 | 99.63 | 99.67 | 95.22 | |
| 1,983.00 | 10.60 | 0.54% | 2,63,790 | 36.22 | 98,643 | 0.63% | 24,000.80 | 24.04 | 1,990.75 | 1,995.74 | 1,950.35 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | 178.28 | 96,018 | -5.19% | 28,804.80 | 6.23 | 283.12 | 279.03 | 252.47 | |
| 447.95 | -2.75 | -0.61% | 31,32,109 | 7.30 | 95,316 | -2.09% | 4,36,194.00 | 14.48 | 457.76 | 462.45 | 438.84 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | 139.20 | 89,524 | -8.94% | 6,442.10 | 9.66 | 21,602.49 | 21,230.19 | 19,356.61 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | 68.50 | 89,025 | -0.71% | 71,350.30 | 13.16 | 616.96 | 615.84 | 612.97 | |