10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,763.00 | 25.20 | 1.45% | 22,32,894 | 30.52 | 4,06,188 | -1.25% | 40,854.40 | 15.58 | 1,774.06 | 1,759.83 | 1,719.10 | |
| 319.75 | 5.85 | 1.86% | 2,61,94,767 | 696.67 | 3,08,570 | -4.69% | 55,760.00 | 29.08 | 326.35 | 326.13 | 301.45 | |
| 9,165.50 | -83.50 | -0.90% | 3,18,107 | 84.36 | 2,43,315 | -4.55% | 11,067.00 | 20.20 | 9,398.00 | 9,311.40 | 8,114.92 | |
| 4,008.00 | -13.00 | -0.32% | 5,72,752 | 53.05 | 1,90,415 | -2.03% | 56,091.50 | 20.45 | 4,100.63 | 4,132.05 | 3,966.10 | |
| 4,735.00 | -32.30 | -0.68% | 2,10,140 | 84.01 | 1,80,104 | -3.93% | 13,886.20 | 17.97 | 4,873.37 | 4,897.23 | 4,749.38 | |
| 19,364.00 | -36.00 | -0.19% | 89,936 | 85.42 | 1,75,225 | -0.60% | 9,965.70 | 6.40 | 19,511.96 | 19,762.82 | 18,627.43 | |
| 671.35 | 12.95 | 1.97% | 29,04,547 | 36.89 | 1,66,180 | 0.14% | 9,816.00 | 12.31 | 663.16 | 662.60 | 648.79 | |
| 155.60 | -1.43 | -0.91% | 1,18,67,231 | 36.46 | 1,64,227 | -4.25% | 1,26,414.20 | 12.87 | 161.41 | 162.08 | 151.76 | |
| 3,722.40 | -81.60 | -2.15% | 1,32,787 | 41.19 | 1,32,562 | -3.11% | 25,598.60 | 6.47 | 3,810.50 | 3,850.47 | 3,757.61 | |
| 44,870.00 | -610.00 | -1.34% | 35,618 | 56.92 | 1,32,349 | -6.03% | 20,888.70 | 7.10 | 46,991.54 | 47,250.24 | 43,554.00 | |
| 1,140.60 | -5.10 | -0.45% | 13,04,633 | 24.88 | 1,13,775 | -3.36% | 27,657.90 | 6.88 | 1,169.27 | 1,160.27 | 1,105.09 | |
| 1,679.70 | 23.70 | 1.43% | 17,55,941 | 164.51 | 1,07,771 | -3.22% | 9,291.00 | 48.08 | 1,702.46 | 1,701.92 | 1,467.97 | |
| 722.50 | 4.50 | 0.63% | 27,81,450 | 44.15 | 1,02,843 | -0.86% | 9,971.40 | 21.71 | 723.80 | 724.68 | 712.61 | |
| 342.65 | 17.70 | 5.45% | 1,57,18,697 | 355.16 | 98,145 | 2.19% | 10,055.10 | 13.73 | 329.07 | 331.39 | 314.41 | |
| 1,671.30 | -5.50 | -0.33% | 7,62,309 | 25.97 | 96,163 | -2.60% | 34,145.20 | 16.38 | 1,691.48 | 1,683.80 | 1,572.88 | |
| 3,208.10 | 4.10 | 0.13% | 9,51,772 | 52.98 | 81,804 | -6.41% | 2,429.10 | 29.84 | 3,273.43 | 3,257.21 | 2,995.71 | |
| 2,495.20 | -110.60 | -4.24% | 17,63,112 | 29.65 | 65,821 | -7.32% | 16,905.40 | 14.61 | 2,699.84 | 2,618.64 | 1,960.13 | |
| 2,275.30 | -55.70 | -2.39% | 3,84,007 | 36.68 | 64,215 | -6.38% | 17,443.10 | 20.89 | 2,388.52 | 2,399.38 | 2,307.76 | |
| 80.50 | 0.00 | 0.00% | 1,04,69,940 | 8.20 | 61,917 | -2.28% | 32,823.70 | 5.81 | 81.38 | 81.93 | 80.38 | |
| 1,011.60 | 21.70 | 2.19% | 3,50,479 | 30.10 | 60,997 | -1.02% | 9,416.40 | 6.86 | 1,005.47 | 1,004.84 | 941.71 | |
| 2,095.90 | -19.80 | -0.94% | 5,53,245 | 47.90 | 58,194 | -4.07% | 23,190.80 | 35.11 | 2,177.20 | 2,171.81 | 2,030.07 | |
| 4,286.10 | 49.10 | 1.16% | 2,99,720 | 81.28 | 57,426 | -4.36% | 6,062.30 | 18.20 | 4,412.40 | 4,445.70 | 4,125.73 | |
| 1,410.90 | 4.80 | 0.34% | 27,62,437 | -107.75 | 55,888 | -5.88% | 3,823.10 | 16.77 | 1,477.17 | 1,509.64 | 1,307.09 | |
| 1,963.10 | 19.90 | 1.02% | 1,50,339 | 35.80 | 49,805 | -1.70% | 9,820.80 | 10.73 | 1,953.02 | 1,950.14 | 1,796.92 | |
| 797.80 | -7.20 | -0.89% | 15,25,473 | 73.33 | 49,793 | -2.27% | 4,572.10 | 23.61 | 811.94 | 806.60 | 723.66 | |