10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.70 | 6.05 | 1.68% | 96,97,379 | 14.06 | 3,54,607 | -3.36% | 1,90,862.50 | 16.24 | 371.55 | 373.58 | 357.12 | |
| 294.85 | 4.90 | 1.69% | 81,69,151 | 17.37 | 2,74,228 | -0.05% | 47,459.40 | 24.73 | 295.44 | 296.07 | 285.53 | |
| 173.60 | 1.61 | 0.94% | 1,44,74,381 | 6.94 | 1,32,519 | -3.73% | 1,29,979.30 | 8.14 | 173.71 | 177.05 | 169.71 | |
| 384.05 | -0.95 | -0.25% | 55,14,307 | 24.56 | 1,22,717 | -1.70% | 66,992.20 | 10.00 | 386.32 | 385.73 | 381.11 | |
| 896.15 | 26.75 | 3.08% | 20,15,681 | 10.18 | 1,20,708 | -1.42% | 72,050.90 | 5.64 | 876.71 | 888.00 | 858.31 | |
| 1,135.60 | -2.30 | -0.20% | 43,14,233 | 57.62 | 1,15,841 | -0.65% | 50,296.20 | 9.02 | 1,140.05 | 1,153.09 | 1,112.75 | |
| 684.70 | 4.65 | 0.68% | 17,46,809 | 96.33 | 1,07,835 | -1.09% | 10,070.80 | 12.02 | 680.50 | 686.73 | 678.74 | |
| 2,282.10 | 7.60 | 0.33% | 6,20,725 | 22.29 | 1,04,302 | -2.79% | 22,909.50 | 21.49 | 2,303.45 | 2,299.37 | 2,187.07 | |
| 1,661.80 | 19.20 | 1.17% | 9,30,473 | 68.95 | 79,449 | -4.30% | 15,336.60 | 12.40 | 1,699.68 | 1,723.72 | 1,576.83 | |
| 270.90 | 5.35 | 2.01% | 81,25,029 | 15.52 | 66,777 | -0.02% | 32,030.20 | 24.94 | 266.32 | 270.19 | 264.16 | |
| 2,564.70 | 121.70 | 4.98% | 31,36,042 | 66.41 | 65,398 | 4.04% | 1,208.90 | 20.64 | 2,449.87 | 2,461.62 | 2,262.74 | |
| 2,111.00 | 19.20 | 0.92% | 4,90,566 | 55.49 | 59,573 | -2.65% | 13,435.50 | 19.20 | 2,128.89 | 2,126.99 | 2,027.06 | |
| 66.36 | 2.47 | 3.87% | 1,74,65,824 | 7.60 | 51,041 | 1.30% | 28,402.60 | 4.93 | 64.18 | 65.11 | 63.38 | |
| 1,521.30 | -32.20 | -2.07% | 9,77,157 | 83.66 | 40,870 | -7.61% | 5,873.70 | 15.22 | 1,602.12 | 1,614.58 | 1,538.44 | |
| 9,949.00 | 117.00 | 1.19% | 53,766 | 40.59 | 39,963 | -0.65% | 18,680.60 | 9.35 | 9,872.89 | 9,837.58 | 9,156.21 | |
| 1,729.20 | -34.00 | -1.93% | 1,56,508 | 37.02 | 39,197 | -4.64% | 6,769.30 | 15.58 | 1,803.58 | 1,796.93 | 1,693.74 | |
| 1,452.50 | -35.80 | -2.41% | 2,09,368 | 40.06 | 36,851 | -7.48% | 9,032.40 | 10.63 | 1,539.04 | 1,532.79 | 1,471.16 | |
| 510.75 | 14.20 | 2.86% | 7,07,840 | 50.94 | 31,761 | -0.14% | 3,681.50 | 23.89 | 496.68 | 501.52 | 495.75 | |
| 1,953.20 | -7.90 | -0.40% | 2,90,535 | 41.67 | 31,360 | -6.33% | 3,956.30 | 14.56 | 2,049.55 | 2,056.50 | 1,926.44 | |
| 178.89 | -3.25 | -1.78% | 49,24,427 | 14.66 | 31,352 | -3.89% | 94,834.80 | 2.05 | 184.46 | 186.59 | 172.34 | |
| 939.85 | -20.10 | -2.09% | 3,67,249 | 61.11 | 19,903 | -7.16% | 1,731.30 | 21.40 | 984.20 | 983.11 | 923.31 | |
| 2,219.70 | 109.50 | 5.19% | 10,96,928 | 60.68 | 18,173 | -12.17% | 1,023.80 | 16.67 | 2,338.10 | 2,287.48 | 1,949.29 | |
| 3,128.10 | 72.80 | 2.38% | 7,34,697 | 69.19 | 17,512 | -2.65% | 113.70 | 11.55 | 3,146.91 | 3,155.77 | 2,896.18 | |
| 402.85 | -5.85 | -1.43% | 9,34,481 | 39.20 | 14,607 | -6.59% | 7,285.40 | 6.69 | 415.45 | 420.45 | 408.21 | |
| 2,959.20 | 30.80 | 1.05% | 85,974 | 23.28 | 13,035 | -4.61% | 3,661.20 | 6.62 | 3,000.94 | 3,002.19 | 2,921.15 | |