10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.05 | -4.70 | -1.07% | 1,22,23,376 | 53.88 | 3,18,012 | -0.67% | 24,511.10 | 18.51 | 438.78 | 435.61 | 413.68 | |
| 597.35 | 6.50 | 1.10% | 44,11,001 | 21.16 | 2,52,399 | 0.55% | 35,066.00 | 1.54 | 597.84 | 608.98 | 567.56 | |
| 922.85 | 6.65 | 0.73% | 51,79,022 | 12.80 | 2,07,385 | 1.70% | 2,41,204.00 | 32.33 | 923.22 | 928.95 | 866.49 | |
| 10.91 | -0.07 | -0.64% | 38,56,51,453 | -4.84 | 1,18,202 | -4.55% | 44,591.90 | 6.00 | 11.20 | 11.17 | 10.36 | |
| 2,681.40 | -45.40 | -1.66% | 6,54,112 | 40.65 | 1,14,847 | -5.66% | 4,060.10 | 23.99 | 2,744.79 | 2,718.49 | 2,662.10 | |
| 2,751.10 | 25.80 | 0.95% | 33,71,818 | 50.79 | 1,12,213 | -1.91% | 3,236.30 | 17.45 | 2,813.31 | 2,831.02 | 2,683.83 | |
| 261.36 | -5.37 | -2.01% | 57,03,923 | 533.40 | 74,794 | -5.03% | 7,977.10 | 12.14 | 267.12 | 264.20 | 252.42 | |
| 2,280.30 | -11.70 | -0.51% | 1,03,919 | 28.59 | 67,268 | -0.31% | 24,444.00 | 13.80 | 2,294.83 | 2,289.79 | 2,279.10 | |
| 343.00 | 4.05 | 1.19% | 63,80,571 | 10.13 | 62,996 | -1.55% | 17,144.60 | 19.67 | 347.59 | 352.63 | 304.53 | |
| 563.45 | 0.10 | 0.02% | 69,39,903 | 82.37 | 54,487 | -1.91% | 2,148.20 | 6.56 | 574.26 | 577.87 | 465.99 | |
| 364.65 | -15.55 | -4.09% | 34,27,333 | 22.25 | 50,685 | -1.33% | 18,530.50 | 9.11 | 375.36 | 374.16 | 347.54 | |
| 2,518.50 | 9.50 | 0.38% | 5,44,353 | 36.96 | 48,687 | -2.22% | 10,985.70 | 11.00 | 2,544.80 | 2,534.92 | 2,437.66 | |
| 35,875.00 | -240.00 | -0.66% | 1,902 | 66.89 | 40,413 | -0.61% | 4,267.70 | 3.50 | 36,193.75 | 35,909.23 | 34,173.29 | |
| 3,859.60 | 25.90 | 0.68% | 15,108 | 30.88 | 36,018 | -0.19% | 4,619.10 | 16.58 | 3,923.53 | 3,936.34 | 3,748.29 | |
| 1,802.40 | -0.40 | -0.02% | 39,426 | 35.05 | 29,696 | -0.32% | 5,830.10 | 7.58 | 1,822.53 | 1,814.93 | 1,791.25 | |
| 14,325.00 | -166.00 | -1.15% | 4,875 | 9.26 | 28,982 | -2.54% | 45,032.90 | 3.12 | 14,621.58 | 14,682.60 | 14,146.17 | |
| 1,434.50 | -1.10 | -0.08% | 1,26,588 | 30.38 | 27,193 | -2.44% | 7,968.80 | 3.59 | 1,456.74 | 1,470.88 | 1,428.77 | |
| 17,897.00 | -35.00 | -0.20% | 7,621 | 406.06 | 26,832 | -0.58% | 342.20 | 3.86 | 18,001.20 | 18,015.85 | 17,373.83 | |
| 698.85 | -19.30 | -2.69% | 19,45,327 | -42.08 | 26,655 | -1.42% | 2,305.20 | 17.46 | 711.29 | 699.16 | 640.68 | |
| 560.85 | -3.35 | -0.59% | 14,37,156 | 18.15 | 17,835 | -0.52% | 3,205.60 | 2.29 | 569.75 | 573.33 | 548.01 | |
| 1,474.50 | -30.40 | -2.02% | 1,92,238 | 69.91 | 17,332 | -6.12% | 3,122.90 | 4.36 | 1,523.40 | 1,511.76 | 1,444.69 | |
| 58.72 | -0.99 | -1.66% | 1,00,94,766 | 24.32 | 15,821 | -5.73% | 2,064.20 | 2.58 | 60.71 | 60.10 | 55.90 | |
| 534.75 | 2.20 | 0.41% | 13,09,710 | 22.03 | 14,653 | -8.21% | 14,772.20 | 16.80 | 551.74 | 547.26 | 481.38 | |
| 1,268.80 | -14.40 | -1.12% | 1,44,014 | 63.64 | 14,445 | 1.53% | 1,448.50 | 7.60 | 1,291.45 | 1,290.48 | 1,228.99 | |
| 573.65 | -5.80 | -1.00% | 85,297 | 48.36 | 13,715 | -3.61% | 5,088.60 | 9.09 | 581.65 | 580.03 | 571.20 | |