10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,621.80 | -73.50 | -4.34% | 58,34,470 | 27.90 | 4,40,102 | -5.72% | 1,19,540.00 | 16.22 | 1,679.59 | 1,678.58 | 1,617.17 | |
| 639.25 | 11.00 | 1.75% | 1,05,86,353 | 22.49 | 2,70,104 | -12.09% | 35,066.00 | 1.54 | 643.82 | 642.45 | 556.49 | |
| 1,645.30 | -71.20 | -4.15% | 48,23,180 | 36.61 | 1,61,194 | -5.72% | 53,843.70 | 17.94 | 1,703.32 | 1,683.21 | 1,577.10 | |
| 290.85 | 5.45 | 1.91% | 94,34,395 | 7.51 | 1,50,409 | -3.69% | 1,52,884.10 | 9.84 | 292.35 | 295.34 | 281.92 | |
| 3,721.70 | 97.50 | 2.69% | 6,00,107 | 20.15 | 1,49,415 | -3.77% | 20,324.50 | 11.75 | 3,746.84 | 3,795.13 | 3,520.56 | |
| 123.65 | -0.21 | -0.17% | 1,04,02,322 | 7.96 | 1,42,110 | 0.57% | 1,40,456.80 | 5.94 | 123.73 | 123.86 | 119.26 | |
| 147.50 | 0.16 | 0.11% | 2,64,21,597 | 7.25 | 1,33,792 | -4.67% | 1,52,657.90 | 14.62 | 148.90 | 150.20 | 140.33 | |
| 733.40 | 0.55 | 0.08% | 12,87,885 | 54.35 | 95,202 | -1.66% | 11,039.00 | 24.01 | 734.61 | 740.02 | 732.47 | |
| 5,653.50 | -49.00 | -0.86% | 78,850 | 28.29 | 67,596 | -1.75% | 13,458.30 | 9.97 | 5,668.11 | 5,681.72 | 5,564.76 | |
| 782.10 | -27.25 | -3.37% | 5,94,701 | 22.68 | 64,478 | -3.45% | 39,757.40 | 21.53 | 796.22 | 796.53 | 773.90 | |
| 1,959.30 | 5.10 | 0.26% | 3,88,216 | 51.82 | 55,292 | -2.02% | 13,435.50 | 19.20 | 1,967.78 | 1,980.56 | 1,945.31 | |
| 980.30 | 4.70 | 0.48% | 11,57,756 | 62.68 | 52,922 | -1.99% | 5,629.10 | 26.52 | 983.80 | 1,007.38 | 973.90 | |
| 17,716.00 | -149.00 | -0.83% | 9,216 | 429.73 | 26,561 | 2.04% | 342.20 | 3.86 | 17,890.60 | 17,908.89 | 17,159.10 | |
| 963.30 | -29.50 | -2.97% | 77,314 | 83.16 | 24,557 | -2.88% | 4,626.50 | 4.88 | 975.89 | 973.08 | 945.47 | |
| 4,531.10 | -415.90 | -8.41% | 2,72,487 | 35.21 | 21,591 | 2.75% | 3,452.40 | 11.43 | 4,633.46 | 4,601.25 | 4,416.64 | |
| 541.70 | 1.15 | 0.21% | 7,11,400 | 40.47 | 10,454 | -0.63% | 2,287.30 | 8.53 | 545.28 | 553.69 | 540.18 | |
| 3,283.00 | 99.20 | 3.12% | 1,10,653 | 41.05 | 10,204 | -3.83% | 4,916.30 | 4.70 | 3,367.74 | 3,435.45 | 3,013.18 | |
| 65.87 | -1.06 | -1.58% | 28,18,897 | -113.61 | 7,514 | -5.49% | 7,223.20 | 14.63 | 68.17 | 67.64 | 63.00 | |
| 133.09 | 0.54 | 0.41% | 6,55,356 | 30.33 | 6,104 | -2.98% | 4,695.10 | 1.60 | 135.92 | 135.36 | 121.95 | |
| 311.30 | -7.05 | -2.21% | 2,00,359 | 16.27 | 5,649 | -0.99% | 1,600.10 | 3.13 | 314.12 | 314.38 | 311.26 | |
| 387.05 | -0.55 | -0.14% | 53,141 | 24.38 | 5,308 | 1.60% | 1,698.20 | 17.13 | 389.27 | 393.15 | 378.22 | |
| 1,131.60 | -12.30 | -1.08% | 38,648 | 38.96 | 4,924 | 0.23% | 5,135.30 | 5.14 | 1,137.01 | 1,132.54 | 1,117.35 | |
| 596.95 | 19.15 | 3.31% | 13,200 | 312.32 | 3,015 | -1.53% | 155.80 | 0.06 | 610.18 | 638.02 | 595.50 | |
| 68.15 | -7.42 | -9.82% | 1,15,46,577 | 35.19 | 2,679 | -9.19% | 1,938.80 | 3.34 | 71.58 | 69.72 | 67.48 | |
| 1,190.30 | -15.00 | -1.24% | 1,73,723 | 37.86 | 1,995 | -3.04% | 191.20 | 0.07 | 1,210.08 | 1,211.81 | 1,177.19 | |