10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216.57 | -2.40 | -1.10% | 4,07,10,986 | 32.54 | 4,17,649 | 0.04% | 57,865.30 | 11.76 | 219.85 | 221.69 | 201.93 | |
| 1,307.60 | -4.70 | -0.36% | 50,01,226 | 15.38 | 4,06,716 | -0.15% | 1,62,211.90 | 43.00 | 1,321.96 | 1,327.47 | 1,302.47 | |
| 1,423.50 | -0.90 | -0.06% | 11,79,052 | 78.55 | 2,74,496 | -1.86% | 23,194.90 | 9.74 | 1,435.06 | 1,430.60 | 1,371.81 | |
| 2,674.70 | 4.70 | 0.18% | 4,55,037 | 58.27 | 2,56,557 | 0.33% | 36,307.30 | 12.11 | 2,677.18 | 2,681.51 | 2,586.48 | |
| 3,072.90 | -13.20 | -0.43% | 5,36,911 | 20.38 | 2,09,118 | -1.97% | 1,75,431.00 | 17.18 | 3,131.20 | 3,132.71 | 2,979.87 | |
| 3,563.50 | -48.80 | -1.35% | 12,09,278 | 53.84 | 1,69,297 | -2.09% | 56,091.50 | 22.57 | 3,605.04 | 3,568.89 | 3,533.72 | |
| 1,559.60 | -9.20 | -0.59% | 7,00,762 | 64.60 | 1,58,732 | -0.69% | 14,867.00 | 11.75 | 1,577.38 | 1,571.78 | 1,492.67 | |
| 412.55 | -11.00 | -2.60% | 73,68,734 | 51.48 | 1,51,921 | -1.01% | 84,979.00 | 19.03 | 419.82 | 416.22 | 410.07 | |
| 13.89 | 0.22 | 1.61% | 29,99,79,019 | 4.29 | 1,50,488 | -0.29% | 44,789.00 | 5.56 | 13.99 | 14.09 | 12.48 | |
| 3,685.00 | -69.40 | -1.85% | 21,71,296 | 61.48 | 1,50,305 | -1.45% | 4,833.95 | 19.42 | 3,781.01 | 3,832.52 | 3,580.12 | |
| 349.35 | -8.25 | -2.31% | 9,25,359 | 31.03 | 1,48,294 | 0.90% | 31,539.90 | 4.88 | 354.76 | 351.12 | 334.12 | |
| 9,215.00 | -109.50 | -1.17% | 8,06,800 | 51.88 | 1,38,810 | -0.21% | 29,120.00 | 18.21 | 9,374.06 | 9,453.33 | 8,794.69 | |
| 3,405.30 | -92.10 | -2.63% | 5,24,147 | 95.02 | 1,21,270 | 1.39% | 7,932.00 | 7.59 | 3,455.57 | 3,496.91 | 3,284.58 | |
| 4,584.10 | -112.30 | -2.39% | 7,95,599 | 97.51 | 1,17,374 | 2.63% | 6,206.31 | 20.39 | 4,633.73 | 4,720.27 | 4,369.93 | |
| 1,429.50 | -8.50 | -0.59% | 5,68,731 | 30.08 | 1,15,481 | -0.16% | 29,044.60 | 22.56 | 1,437.30 | 1,430.65 | 1,385.85 | |
| 171.71 | -1.44 | -0.83% | 90,23,749 | 15.01 | 1,12,901 | 1.46% | 1,41,598.00 | 13.04 | 172.53 | 172.27 | 166.64 | |
| 543.40 | -6.50 | -1.18% | 26,26,754 | 36.46 | 99,631 | 1.20% | 19,877.70 | 11.31 | 551.26 | 556.16 | 541.35 | |
| 184.91 | -4.33 | -2.29% | 74,76,660 | -64.35 | 85,027 | -2.44% | 12,626.30 | 4.17 | 188.44 | 186.48 | 176.93 | |
| 707.70 | -7.70 | -1.08% | 12,28,035 | 120.02 | 77,834 | 1.30% | 5,932.30 | 12.76 | 716.10 | 716.80 | 657.00 | |
| 309.55 | -2.85 | -0.91% | 32,72,406 | 24.47 | 77,558 | -1.51% | 17,917.00 | 7.71 | 315.55 | 309.65 | 288.48 | |
| 1,035.10 | -5.50 | -0.53% | 6,10,596 | 29.51 | 77,502 | -0.36% | 1,446.00 | 37.26 | 1,046.36 | 1,040.43 | 993.69 | |
| 23.75 | 0.15 | 0.64% | 5,34,14,170 | 21.07 | 74,541 | 1.41% | 30,208.40 | 46.42 | 23.85 | 23.90 | 22.33 | |
| 1,151.50 | -44.80 | -3.74% | 15,07,907 | 50.05 | 73,556 | -1.41% | 2,933.10 | 7.34 | 1,188.26 | 1,176.76 | 1,056.27 | |
| 963.10 | -13.05 | -1.34% | 7,33,039 | 69.21 | 72,710 | 2.05% | 9,127.84 | 25.97 | 965.82 | 964.97 | 936.92 | |
| 2,815.50 | -77.10 | -2.67% | 14,30,775 | 55.40 | 71,793 | 2.68% | 2,302.00 | 26.08 | 2,821.18 | 2,834.00 | 2,746.20 | |