10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.00 | 8.50 | 0.82% | 99,82,723 | 10.69 | 9,67,369 | -1.24% | 7,12,643.50 | 10.81 | 1,052.51 | 1,051.75 | 1,035.73 | |
| 1,315.80 | -6.20 | -0.47% | 13,14,934 | 20.56 | 3,57,064 | -0.69% | 1,31,674.00 | 14.90 | 1,324.38 | 1,317.17 | 1,282.28 | |
| 1,479.00 | 7.70 | 0.52% | 16,34,440 | 74.39 | 2,85,198 | 0.61% | 23,194.90 | 10.29 | 1,479.89 | 1,482.76 | 1,421.78 | |
| 2,639.80 | -1.00 | -0.04% | 4,79,480 | 52.18 | 2,53,209 | -1.77% | 36,307.30 | 13.32 | 2,663.35 | 2,684.76 | 2,635.82 | |
| 1,651.10 | -8.90 | -0.54% | 4,56,825 | 63.07 | 1,68,045 | -1.07% | 14,867.00 | 11.69 | 1,660.91 | 1,652.67 | 1,558.18 | |
| 1,599.90 | 15.90 | 1.00% | 13,83,429 | 30.05 | 1,56,799 | -0.63% | 56,847.30 | 18.66 | 1,601.98 | 1,600.42 | 1,523.85 | |
| 2,930.00 | 25.00 | 0.86% | 6,20,202 | 85.13 | 1,56,243 | -0.54% | 20,189.10 | 15.14 | 2,951.71 | 2,968.62 | 2,912.78 | |
| 33,300.00 | -540.00 | -1.60% | 88,353 | 131.22 | 1,48,426 | -6.06% | 8,387.60 | 12.44 | 34,043.38 | 33,820.74 | 31,801.64 | |
| 9,098.00 | 44.00 | 0.49% | 3,21,426 | 46.99 | 1,37,048 | -2.90% | 29,120.00 | 19.00 | 9,127.13 | 9,155.06 | 8,934.65 | |
| 3,389.60 | -96.10 | -2.76% | 3,95,921 | 83.43 | 1,20,711 | -5.99% | 6,790.60 | 7.72 | 3,468.00 | 3,453.50 | 3,343.65 | |
| 1,422.00 | -15.90 | -1.11% | 7,99,235 | 34.55 | 1,14,876 | -0.66% | 29,044.60 | 20.21 | 1,437.38 | 1,441.73 | 1,411.56 | |
| 847.50 | 1.40 | 0.17% | 5,07,512 | 56.32 | 1,10,037 | -0.53% | 13,815.00 | 23.40 | 852.37 | 854.87 | 827.13 | |
| 1,844.70 | 13.00 | 0.71% | 2,40,207 | 20.95 | 1,03,817 | -5.01% | 17,306.40 | 1.85 | 1,899.30 | 1,922.83 | 1,766.46 | |
| 548.40 | 3.70 | 0.68% | 12,68,060 | 40.62 | 1,00,548 | -1.28% | 19,877.70 | 11.41 | 549.98 | 553.18 | 547.51 | |
| 2,052.50 | 11.50 | 0.56% | 5,59,434 | 136.31 | 98,128 | -1.94% | 17,010.30 | 15.04 | 2,076.70 | 2,101.09 | 1,996.37 | |
| 346.95 | -10.80 | -3.02% | 1,61,34,284 | 18.27 | 85,639 | -2.02% | 34,272.40 | 27.71 | 355.15 | 353.95 | 322.67 | |
| 509.85 | -5.65 | -1.10% | 2,10,006 | 49.34 | 59,449 | -7.19% | 11,986.90 | 4.83 | 527.75 | 527.79 | 509.04 | |
| 381.45 | 2.75 | 0.73% | 19,67,122 | 16.14 | 53,020 | -1.92% | 21,086.70 | 9.53 | 385.64 | 382.87 | 345.46 | |
| 532.65 | -41.50 | -7.23% | 4,46,52,248 | 48.81 | 51,509 | -6.99% | 3,077.92 | 5.96 | 551.33 | 538.46 | 516.58 | |
| 2,431.90 | 4.90 | 0.20% | 78,365 | 24.08 | 46,418 | -3.11% | 16,205.50 | 19.50 | 2,447.93 | 2,436.52 | 2,375.15 | |
| 1,321.60 | -19.90 | -1.48% | 5,71,623 | 31.92 | 46,388 | 2.67% | 8,659.80 | 19.54 | 1,337.66 | 1,324.89 | 1,080.61 | |
| 3,554.90 | -25.00 | -0.70% | 1,16,770 | 39.36 | 44,413 | -4.39% | 5,624.90 | 7.68 | 3,606.29 | 3,563.20 | 3,256.14 | |
| 475.95 | 0.85 | 0.18% | 3,49,654 | 53.13 | 41,906 | -4.32% | 6,795.70 | 10.96 | 485.89 | 482.86 | 452.28 | |
| 3,393.50 | -26.00 | -0.76% | 2,19,200 | 84.71 | 39,993 | 1.51% | 4,233.70 | 6.35 | 3,464.75 | 3,502.58 | 3,070.68 | |
| 448.75 | -4.55 | -1.00% | 10,17,559 | 41.13 | 38,144 | -5.67% | 18,096.20 | 10.63 | 462.04 | 459.89 | 409.88 | |