10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 0.50 | 0.05% | 74,668 | 31.19 | 6,44,386 | -2.40% | 81,989.50 | 20.21 | 1,052.29 | 1,062.19 | 1,022.87 | |
| 5,003.00 | -6.50 | -0.13% | 3,862 | 77.14 | 4,44,159 | -0.34% | 88,136.00 | 15.38 | 5,028.23 | 5,025.30 | 4,669.19 | |
| 11,693.00 | 15.00 | 0.13% | 890 | 27.79 | 3,26,817 | -1.90% | 65,087.20 | 9.01 | 11,834.22 | 11,790.66 | 10,885.05 | |
| 574.95 | -1.50 | -0.26% | 22,983 | 14.26 | 2,42,935 | -4.33% | 41,934.00 | 2.20 | 592.55 | 589.60 | 573.44 | |
| 3,263.30 | -18.60 | -0.57% | 4,538 | 19.83 | 2,22,076 | -1.77% | 1,76,610.90 | 17.17 | 3,301.93 | 3,290.45 | 3,135.75 | |
| 4,150.00 | 25.00 | 0.61% | 3,032 | 54.45 | 1,97,161 | 0.41% | 56,091.50 | 20.45 | 4,180.04 | 4,216.19 | 3,926.16 | |
| 2,174.00 | 0.00 | 0.00% | 929 | 35.70 | 1,76,646 | -1.41% | 71,752.10 | 3.28 | 2,195.73 | 2,191.37 | 2,085.02 | |
| 441.20 | 6.65 | 1.53% | 47,043 | 38.20 | 1,62,471 | -3.71% | 84,979.00 | 18.58 | 451.40 | 455.25 | 433.52 | |
| 1,588.00 | 47.00 | 3.05% | 18,896 | 29.22 | 1,55,633 | -0.56% | 56,847.30 | 18.66 | 1,563.33 | 1,579.38 | 1,535.92 | |
| 365.00 | 2.10 | 0.58% | 12,631 | 28.10 | 1,54,938 | -2.68% | 31,582.60 | 5.18 | 366.57 | 366.58 | 351.24 | |
| 7,274.00 | 0.00 | 0.00% | 256 | 51.55 | 1,54,142 | -1.84% | 13,555.10 | 7.67 | 7,398.49 | 7,442.06 | 7,119.80 | |
| 3,957.40 | 0.40 | 0.01% | 244 | 43.05 | 1,40,931 | -0.49% | 25,598.60 | 6.47 | 3,974.67 | 3,968.32 | 3,742.66 | |
| 179.57 | 1.47 | 0.83% | 16,298 | 6.58 | 1,37,077 | -4.09% | 1,28,399.50 | 8.63 | 183.23 | 183.48 | 176.13 | |
| 11,134.00 | 0.00 | 0.00% | 586 | 13.76 | 1,23,914 | -0.25% | 1,123.90 | 9.47 | 11,136.65 | 11,187.15 | 10,912.54 | |
| 173.62 | 0.00 | 0.00% | 14,930 | 11.59 | 1,14,157 | 0.13% | 1,43,107.90 | 14.99 | 174.29 | 174.18 | 170.98 | |
| 1,120.10 | 1.00 | 0.09% | 1,245 | 24.32 | 1,12,708 | 0.01% | 27,657.90 | 6.88 | 1,135.53 | 1,138.15 | 1,088.21 | |
| 1,128.00 | 11.10 | 0.99% | 13,824 | 26.94 | 1,12,694 | -7.69% | 17,119.50 | 23.65 | 1,186.93 | 1,203.49 | 1,110.01 | |
| 1,636.80 | 0.00 | 0.00% | 1,029 | 61.38 | 1,11,101 | -0.24% | 24,932.80 | 3.13 | 1,653.35 | 1,646.84 | 1,587.84 | |
| 11,910.00 | 147.00 | 1.25% | 1,072 | 30.01 | 1,03,694 | -1.23% | 7,942.70 | 9.70 | 11,853.94 | 11,834.71 | 10,686.10 | |
| 395.15 | 0.15 | 0.04% | 5,175 | 26.49 | 1,03,603 | -2.41% | 45,617.40 | 8.60 | 400.53 | 402.45 | 384.95 | |
| 724.00 | 5.50 | 0.77% | 13,441 | 44.25 | 1,03,056 | 0.56% | 9,971.40 | 21.71 | 720.84 | 722.97 | 708.78 | |
| 1,789.10 | -10.50 | -0.58% | 4,925 | 20.57 | 1,00,688 | -1.86% | 17,306.40 | 1.85 | 1,815.68 | 1,840.84 | 1,777.27 | |
| 5,654.00 | 138.00 | 2.50% | 3,666 | 45.42 | 89,192 | 0.19% | 14,928.90 | 20.79 | 5,564.68 | 5,566.77 | 5,326.82 | |
| 344.45 | -0.05 | -0.01% | 10,855 | 17.58 | 85,021 | 0.42% | 34,272.40 | 27.71 | 346.18 | 348.09 | 328.06 | |
| 1,887.30 | 40.80 | 2.21% | 25,249 | 42.63 | 83,541 | -4.33% | 16,475.90 | 24.31 | 1,897.14 | 1,880.62 | 1,643.10 | |