10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 4,13,791 | -1.78% | 40,854.40 | 13.25 | 1,811.41 | 1,803.26 | 1,645.66 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | -1.98% | 60,386.40 | 8.82 | 10,001.59 | 10,090.42 | 9,832.82 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | -3.39% | 36,307.30 | 12.11 | 2,688.13 | 2,678.83 | 2,556.01 | |
| 507.65 | 0.95 | 0.19% | 41,39,647 | 53.38 | 1,71,692 | -6.69% | 22,037.70 | 19.51 | 518.52 | 520.74 | 490.49 | |
| 3,872.10 | -14.50 | -0.37% | 28,34,114 | 63.64 | 1,57,937 | -3.18% | 4,833.95 | 19.42 | 3,968.87 | 3,984.02 | 3,515.82 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | -0.17% | 9,837.74 | 6.60 | 17,798.62 | 17,722.20 | 15,868.07 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | -3.27% | 11,949.70 | 20.78 | 5,701.11 | 5,664.39 | 5,127.68 | |
| 14.06 | -0.25 | -1.75% | 34,51,68,556 | 4.49 | 1,52,330 | -5.76% | 44,789.00 | 5.56 | 14.50 | 14.28 | 11.97 | |
| 33,965.00 | 15.00 | 0.04% | 1,34,075 | 153.56 | 1,51,390 | -5.52% | 7,918.24 | 11.68 | 35,189.62 | 35,091.79 | 29,935.69 | |
| 6,993.00 | 25.50 | 0.37% | 2,31,515 | 49.52 | 1,48,188 | -2.39% | 13,555.10 | 8.20 | 7,064.40 | 7,019.14 | 6,533.76 | |
| 9,531.00 | -161.50 | -1.67% | 4,07,574 | 53.89 | 1,43,490 | -3.98% | 29,120.00 | 18.21 | 9,746.42 | 9,625.69 | 8,578.93 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | -2.62% | 24,845.60 | 6.80 | 3,662.41 | 3,667.05 | 3,495.38 | |
| 1,721.40 | 17.10 | 1.00% | 3,33,028 | 25.07 | 93,845 | -1.88% | 17,306.40 | 2.26 | 1,745.69 | 1,747.18 | 1,570.81 | |
| 2,831.70 | -8.90 | -0.31% | 30,43,053 | 54.37 | 72,206 | -0.90% | 2,302.00 | 26.08 | 2,846.12 | 2,885.70 | 2,725.20 | |
| 954.80 | -20.60 | -2.11% | 10,53,914 | 69.19 | 72,083 | 0.54% | 9,127.84 | 25.97 | 967.50 | 965.19 | 926.80 | |
| 416.15 | -4.50 | -1.07% | 23,47,786 | 184.96 | 67,454 | 1.04% | 16,779.90 | 7.52 | 417.89 | 416.32 | 394.67 | |
| 7,021.50 | -120.00 | -1.68% | 15,583 | 110.84 | 59,882 | -0.11% | 2,530.64 | 2.05 | 7,133.63 | 7,122.23 | 6,965.89 | |
| 3,054.00 | -116.50 | -3.67% | 4,78,378 | 54.87 | 59,109 | -6.54% | 22,221.20 | 21.42 | 3,184.22 | 3,148.54 | 2,903.31 | |
| 890.00 | -10.45 | -1.16% | 1,53,916 | 2,094.19 | 57,589 | -8.02% | 4,267.40 | 0.21 | 906.11 | 902.30 | 870.01 | |
| 5,268.00 | -151.00 | -2.79% | 5,74,864 | 56.41 | 50,362 | -6.65% | 11,747.80 | 27.27 | 5,450.55 | 5,383.62 | 4,888.64 | |
| 1,050.60 | -2.80 | -0.27% | 9,00,685 | 31.64 | 47,592 | -0.49% | 7,824.37 | 5.72 | 1,056.17 | 1,051.62 | 970.55 | |
| 320.10 | -5.15 | -1.58% | 24,46,865 | 11.98 | 44,386 | 2.93% | 17,489.50 | 3.62 | 323.09 | 325.34 | 301.49 | |
| 761.70 | -5.40 | -0.70% | 2,27,892 | 73.29 | 42,786 | -0.76% | 2,124.33 | 1.28 | 772.57 | 771.87 | 736.29 | |
| 208.27 | 0.29 | 0.14% | 25,88,017 | 10.32 | 41,694 | -2.52% | 13,150.40 | 2.22 | 208.92 | 208.41 | 204.19 | |
| 769.05 | -0.65 | -0.08% | 3,81,419 | 93.34 | 39,846 | 0.40% | 4,643.22 | 17.18 | 778.29 | 772.45 | 708.14 | |