10 20 100 ema stocks
by @vishalf25bc3c7
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,940.00 | -24.00 | -1.22% | 21,52,829 | 38.81 | 4,65,471 | -1.86% | 61,673.90 | 14.53 | 1,963.44 | 1,948.98 | 1,847.42 | |
| 208.99 | -0.96 | -0.46% | 1,51,88,719 | 27.88 | 4,03,031 | 0.36% | 57,865.30 | 11.76 | 211.74 | 214.37 | 204.68 | |
| 3,050.00 | 0.00 | 0.00% | 8,70,914 | 54.49 | 3,96,776 | 1.59% | 1,02,943.20 | 10.52 | 3,055.12 | 3,065.80 | 2,772.00 | |
| 1,380.00 | -4.00 | -0.29% | 12,21,115 | 106.29 | 2,27,310 | 0.16% | 13,819.00 | 11.84 | 1,401.37 | 1,433.30 | 1,335.78 | |
| 1,642.00 | -4.00 | -0.24% | 8,86,130 | 64.84 | 1,97,251 | -0.45% | 28,325.20 | 10.13 | 1,659.79 | 1,652.87 | 1,433.04 | |
| 18,400.00 | -300.00 | -1.60% | 68,056 | 97.89 | 1,66,502 | 0.86% | 9,965.70 | 6.40 | 18,461.35 | 18,406.66 | 16,958.78 | |
| 649.10 | 5.70 | 0.89% | 49,04,292 | 35.91 | 1,60,673 | -2.10% | 9,816.00 | 12.31 | 655.67 | 653.94 | 628.84 | |
| 5,440.00 | -110.00 | -1.98% | 5,94,556 | 64.50 | 1,50,797 | -0.28% | 12,660.50 | 21.19 | 5,505.16 | 5,526.96 | 5,302.46 | |
| 12.80 | -0.10 | -0.78% | 20,43,66,752 | 4.01 | 1,38,679 | -1.16% | 44,789.00 | 6.17 | 13.04 | 13.31 | 12.63 | |
| 191.84 | 0.51 | 0.27% | 1,28,68,750 | 49.19 | 1,20,353 | -1.77% | 4,815.90 | 6.89 | 195.26 | 197.75 | 191.43 | |
| 107.00 | 0.44 | 0.41% | 84,52,825 | 234.44 | 1,12,981 | -0.89% | 14,807.40 | 21.74 | 107.05 | 108.02 | 103.38 | |
| 1,121.10 | -8.90 | -0.79% | 10,51,304 | 21.78 | 1,12,809 | 1.99% | 27,657.90 | 6.88 | 1,122.72 | 1,122.87 | 1,049.97 | |
| 852.00 | -23.00 | -2.63% | 39,31,248 | 58.49 | 1,10,622 | -3.54% | 13,815.00 | 23.40 | 867.23 | 860.39 | 818.39 | |
| 2,388.00 | -22.00 | -0.91% | 14,94,574 | 20.29 | 1,09,187 | -0.33% | 29,038.90 | 22.42 | 2,412.58 | 2,418.72 | 2,337.38 | |
| 1,080.00 | 3.00 | 0.28% | 11,71,384 | 72.13 | 1,05,110 | -2.24% | 8,536.10 | 41.78 | 1,095.05 | 1,095.78 | 1,063.02 | |
| 2,435.60 | -2.40 | -0.10% | 1,57,619 | 49.16 | 1,00,589 | -6.96% | 14,636.40 | 9.45 | 2,502.00 | 2,511.63 | 2,399.39 | |
| 84.32 | -0.23 | -0.27% | 26,60,894 | 9.73 | 90,664 | -1.23% | 35,631.20 | 0.46 | 84.56 | 84.37 | 83.32 | |
| 660.35 | -6.60 | -0.99% | 4,88,629 | 116.02 | 72,626 | 2.29% | 5,932.30 | 12.76 | 665.35 | 677.57 | 659.86 | |
| 22.97 | -0.03 | -0.13% | 6,99,32,112 | 19.04 | 72,093 | 0.70% | 37,292.80 | 46.12 | 22.97 | 23.17 | 22.49 | |
| 1,930.50 | -1.80 | -0.09% | 3,04,301 | 42.83 | 69,042 | -4.58% | 4,422.80 | 31.73 | 1,960.92 | 1,982.90 | 1,864.93 | |
| 425.20 | 3.20 | 0.76% | 32,96,172 | 188.12 | 68,921 | -1.68% | 17,269.50 | 8.14 | 427.79 | 427.46 | 407.97 | |
| 1,593.00 | -2.00 | -0.13% | 3,83,642 | 52.93 | 68,615 | -5.31% | 13,195.50 | 13.27 | 1,629.51 | 1,631.00 | 1,521.83 | |
| 1,806.50 | 27.70 | 1.56% | 3,83,615 | 24.74 | 65,685 | -1.26% | 6,304.30 | 15.11 | 1,826.52 | 1,831.11 | 1,726.46 | |
| 4,089.50 | 34.00 | 0.84% | 47,657 | 50.58 | 63,920 | -1.33% | 9,834.10 | 4.36 | 4,098.01 | 4,112.52 | 4,082.21 | |
| 79.20 | 0.78 | 0.99% | 98,13,088 | 8.00 | 60,917 | -1.25% | 32,823.70 | 5.81 | 79.70 | 80.78 | 78.35 | |