10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.45 | 32.80 | 9.52% | 377.07 | 76,88,522 | -20.35 | 7,794 | 4.38 | 377.45 | 389.66 | 384.08 | 377.45 | |
| 2,369.50 | 70.50 | 3.07% | 2,366.99 | 10,12,891 | 50.52 | 97,814 | 10.24 | 2,369.50 | 2,424.32 | 2,391.08 | 2,369.50 | |
| 7,110.50 | 170.50 | 2.46% | 7,108.91 | 47,427 | 110.50 | 60,641 | 2.05 | 7,110.50 | 7,167.25 | 7,154.21 | 7,110.50 | |
| 1,805.40 | 36.20 | 2.05% | 1,806.02 | 5,04,434 | 41.67 | 50,124 | 37.51 | 1,805.40 | 1,843.26 | 1,835.03 | 1,805.40 | |
| 1,254.80 | 24.70 | 2.01% | 1,255.80 | 1,66,387 | -122.38 | 14,016 | 9.04 | 1,254.80 | 1,256.99 | 1,263.91 | 1,254.80 | |
| 139.92 | 2.63 | 1.92% | 139.77 | 77,26,413 | 6.18 | 63,701 | 7.26 | 139.92 | 141.02 | 140.48 | 139.92 | |
| 14,557.00 | 268.00 | 1.88% | 14,547.07 | 7,822 | 53.38 | 27,611 | 5.78 | 14,557.00 | 14,664.90 | 14,576.75 | 14,557.00 | |
| 965.55 | 16.85 | 1.78% | 965.54 | 26,09,191 | 65.15 | 93,961 | 45.39 | 965.55 | 999.61 | 986.16 | 965.55 | |
| 1,227.00 | 20.90 | 1.73% | 1,224.34 | 14,38,421 | 106.90 | 44,977 | 2.02 | 1,227.00 | 1,270.00 | 1,261.21 | 1,227.00 | |
| 1,757.30 | 28.00 | 1.62% | 1,752.20 | 1,60,435 | 103.30 | 14,636 | 5.59 | 1,757.30 | 1,793.08 | 1,778.90 | 1,757.30 | |
| 452.00 | 6.80 | 1.53% | 451.80 | 2,30,830 | 19.69 | 17,147 | 4.73 | 452.00 | 453.43 | 452.40 | 452.00 | |
| 3,214.40 | 45.30 | 1.43% | 3,210.28 | 9,00,927 | 59.22 | 21,548 | 7.28 | 3,214.40 | 3,204.36 | 3,258.37 | 3,214.40 | |
| 113.40 | 1.57 | 1.40% | 113.17 | 9,18,542 | -333.97 | 13,982 | 6.13 | 113.40 | 114.95 | 114.81 | 113.40 | |
| 1,339.20 | 17.80 | 1.35% | 1,340.70 | 1,52,398 | 42.35 | 13,574 | 5.91 | 1,339.20 | 1,426.97 | 1,403.28 | 1,339.20 | |
| 382.60 | 4.95 | 1.31% | 382.57 | 2,78,145 | 6.94 | 67,123 | 2.06 | 382.60 | 384.87 | 384.04 | 382.60 | |
| 176.38 | 2.26 | 1.30% | 175.33 | 2,61,107 | -178.13 | 5,669 | 28.98 | 176.38 | 180.43 | 179.21 | 176.38 | |
| 1,242.00 | 15.40 | 1.26% | 1,242.94 | 1,39,34,754 | 15.38 | 8,89,135 | 34.49 | 1,242.00 | 1,255.27 | 1,251.15 | 1,242.00 | |
| 730.05 | 8.70 | 1.21% | 730.17 | 8,95,481 | 83.40 | 14,263 | 6.69 | 730.05 | 737.27 | 734.38 | 730.05 | |
| 4,368.50 | 50.60 | 1.17% | 4,372.57 | 4,05,210 | 69.16 | 1,47,850 | 16.18 | 4,368.50 | 4,439.47 | 4,405.49 | 4,368.50 | |
| 541.25 | 6.25 | 1.17% | 541.43 | 18,32,015 | 5.31 | 29,772 | 21.39 | 541.25 | 541.51 | 542.91 | 541.25 | |
| 1,928.80 | 20.50 | 1.07% | 1,928.41 | 2,17,562 | 29.01 | 43,722 | 14.63 | 1,928.80 | 1,938.56 | 1,932.77 | 1,928.80 | |
| 285.05 | 2.90 | 1.03% | 285.17 | 1,30,02,063 | 16.65 | 2,65,114 | 25.03 | 285.05 | 292.57 | 291.69 | 285.05 | |
| 267.75 | 2.70 | 1.02% | 267.82 | 1,46,18,721 | 6.77 | 3,36,837 | 7.97 | 267.75 | 279.32 | 275.94 | 267.75 | |
| 3,888.30 | 38.60 | 1.00% | 3,882.29 | 33,277 | 33.90 | 28,435 | 7.18 | 3,888.30 | 4,012.45 | 3,978.86 | 3,888.30 | |
| 2,018.60 | 19.80 | 0.99% | 2,017.88 | 3,08,158 | 41.41 | 54,903 | 13.60 | 2,018.60 | 2,083.61 | 2,064.78 | 2,018.60 | |