10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 878.25 | 32.20 | 3.81% | 877.55 | 23,05,129 | 36.66 | 24,345 | 7.10 | 846.05 | 910.66 | 891.69 | 878.25 | |
| 352.95 | 12.80 | 3.76% | 352.71 | 35,51,010 | 81.09 | 11,328 | 3.55 | 340.15 | 359.06 | 353.85 | 352.95 | |
| 125.74 | 4.37 | 3.60% | 125.13 | 12,88,928 | 32.36 | 12,060 | 4.97 | 121.37 | 127.42 | 126.65 | 125.74 | |
| 817.85 | 25.80 | 3.26% | 819.66 | 17,02,062 | 54.67 | 11,014 | 9.56 | 792.05 | 840.63 | 827.96 | 817.85 | |
| 306.55 | 9.20 | 3.09% | 307.26 | 64,31,106 | 19.09 | 12,622 | 6.82 | 297.35 | 308.57 | 307.22 | 306.55 | |
| 2,554.10 | 68.40 | 2.75% | 2,552.09 | 23,40,909 | 38.83 | 1,09,394 | 24.48 | 2,485.70 | 2,584.65 | 2,567.96 | 2,554.10 | |
| 138.96 | 3.63 | 2.68% | 138.70 | 24,68,698 | 11.13 | 13,289 | 18.38 | 135.33 | 142.70 | 141.12 | 138.96 | |
| 2,517.20 | 64.60 | 2.63% | 2,518.18 | 48,262 | 66.10 | 15,276 | 8.50 | 2,452.60 | 2,567.52 | 2,536.72 | 2,517.20 | |
| 565.00 | 14.30 | 2.60% | 565.52 | 55,48,142 | 41.11 | 10,903 | 7.96 | 550.70 | 597.91 | 581.75 | 565.00 | |
| 295.80 | 7.15 | 2.48% | 295.49 | 1,05,69,647 | 26.76 | 74,028 | 6.66 | 288.65 | 307.82 | 302.46 | 295.80 | |
| 338.30 | 8.10 | 2.45% | 338.33 | 1,09,47,879 | 60.57 | 70,536 | 4.66 | 330.20 | 347.90 | 342.36 | 338.30 | |
| 305.55 | 7.30 | 2.45% | 305.31 | 2,77,513 | 10.93 | 17,239 | 15.47 | 298.25 | 312.62 | 307.41 | 305.55 | |
| 1,812.40 | 42.40 | 2.40% | 1,813.82 | 2,54,445 | 49.90 | 15,095 | 5.82 | 1,770.00 | 1,829.31 | 1,814.39 | 1,812.40 | |
| 2,796.00 | 64.50 | 2.36% | 2,789.42 | 7,75,769 | 76.04 | 71,591 | 16.15 | 2,731.50 | 2,971.33 | 2,914.85 | 2,796.00 | |
| 891.95 | 20.15 | 2.31% | 889.69 | 4,60,228 | 10.13 | 15,976 | 14.09 | 871.80 | 898.09 | 894.20 | 891.95 | |
| 231.79 | 5.14 | 2.27% | 232.22 | 11,24,031 | 24.14 | 11,140 | 3.46 | 226.65 | 237.76 | 235.06 | 231.79 | |
| 699.25 | 13.30 | 1.94% | 698.69 | 6,17,356 | 26.72 | 18,614 | 15.92 | 685.95 | 713.48 | 706.25 | 699.25 | |
| 403.65 | 6.80 | 1.71% | 403.39 | 11,78,602 | 214.70 | 30,197 | 51.64 | 396.85 | 407.29 | 405.39 | 403.65 | |
| 4,384.60 | 73.80 | 1.71% | 4,379.96 | 2,80,180 | 52.01 | 41,917 | 25.83 | 4,310.80 | 4,443.41 | 4,395.11 | 4,384.60 | |
| 164.97 | 2.72 | 1.68% | 165.15 | 61,56,105 | 25.51 | 15,516 | 4.54 | 162.25 | 171.34 | 168.05 | 164.97 | |
| 689.45 | 11.30 | 1.67% | 689.60 | 38,08,208 | 52.40 | 98,139 | 26.14 | 678.15 | 712.84 | 705.37 | 689.45 | |
| 504.45 | 7.70 | 1.55% | 501.34 | 3,43,916 | 40.29 | 9,132 | 22.71 | 496.75 | 513.22 | 508.74 | 504.45 | |
| 130.11 | 1.94 | 1.51% | 130.11 | 90,81,316 | 81.14 | 60,800 | 15.39 | 128.17 | 131.35 | 130.88 | 130.11 | |
| 196.81 | 2.93 | 1.51% | 196.75 | 10,74,963 | 20.28 | 11,062 | 7.00 | 193.88 | 200.13 | 198.15 | 196.81 | |
| 599.35 | 8.55 | 1.45% | 598.89 | 5,33,141 | 27.98 | 14,544 | 14.09 | 590.80 | 605.73 | 601.03 | 599.35 | |