10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,553.90 | 67.30 | 4.53% | 1,545.63 | 5,89,114 | 5.35 | 29,179 | 16.47 | 1,486.60 | 1,579.18 | 1,578.93 | 1,553.90 | |
| 1,083.60 | 25.80 | 2.44% | 1,082.80 | 28,55,691 | 71.11 | 1,07,227 | 21.19 | 1,057.80 | 1,102.94 | 1,100.78 | 1,083.60 | |
| 215.58 | 2.51 | 1.18% | 215.53 | 1,04,02,529 | 25.18 | 19,583 | 12.45 | 213.07 | 221.70 | 223.76 | 215.58 | |
| 2,018.00 | 23.30 | 1.17% | 2,016.60 | 3,83,959 | 27.95 | 1,63,971 | 6.43 | 1,994.70 | 2,083.70 | 2,077.06 | 2,018.00 | |
| 2,160.00 | 23.10 | 1.08% | 2,160.41 | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 2,136.90 | 2,224.38 | 2,214.09 | 2,160.00 | |
| 26,960.00 | 275.00 | 1.03% | 26,882.46 | 7,310 | 37.22 | 57,288 | 0.18 | 26,685.00 | 27,094.00 | 26,969.81 | 26,960.00 | |
| 1,182.20 | 7.70 | 0.66% | 1,181.48 | 1,31,775 | 39.48 | 12,368 | 7.58 | 1,174.50 | 1,192.12 | 1,183.33 | 1,182.20 | |
| 121.40 | 0.73 | 0.60% | 121.59 | 1,18,50,264 | 21.27 | 6,697 | 2.50 | 120.67 | 119.53 | 121.45 | 121.40 | |
| 282.15 | 1.25 | 0.44% | 282.61 | 1,31,47,249 | -17.50 | 77,882 | 16.07 | 280.90 | 293.20 | 293.88 | 282.15 | |
| 5,808.50 | 21.50 | 0.37% | 5,814.07 | 7,38,522 | 57.67 | 1,39,908 | 14.88 | 5,787.00 | 5,917.20 | 5,916.51 | 5,808.50 | |
| 1,257.00 | 4.30 | 0.34% | 1,254.41 | 6,58,223 | 51.06 | 54,143 | 15.72 | 1,252.70 | 1,322.53 | 1,320.60 | 1,257.00 | |
| 1,565.50 | 5.30 | 0.34% | 1,562.17 | 5,51,464 | 39.32 | 55,981 | 33.85 | 1,560.20 | 1,604.10 | 1,606.53 | 1,565.50 | |
| 256.10 | 0.55 | 0.22% | 256.21 | 34,01,711 | 56.12 | 21,677 | 28.77 | 255.55 | 265.29 | 266.35 | 256.10 | |
| 278.85 | 0.35 | 0.13% | 279.10 | 9,31,638 | 22.75 | 10,256 | 12.81 | 278.50 | 281.59 | 284.84 | 278.85 | |
| 1,803.40 | 2.10 | 0.12% | 1,803.57 | 89,70,772 | 27.71 | 10,28,318 | 28.76 | 1,801.30 | 1,856.50 | 1,855.13 | 1,803.40 | |
| 4,506.10 | 3.60 | 0.08% | 4,510.79 | 17,148 | 30.21 | 20,251 | 3.84 | 4,502.50 | 4,549.16 | 4,558.14 | 4,506.10 | |
| 2,101.90 | 1.60 | 0.08% | 2,101.77 | 62,736 | 20.90 | 12,630 | 18.27 | 2,100.30 | 2,121.94 | 2,132.92 | 2,101.90 | |
| 480.85 | -0.30 | -0.06% | 480.66 | 2,01,480 | 40.19 | 11,496 | 9.09 | 481.15 | 513.18 | 511.44 | 480.85 | |
| 7,979.50 | -12.00 | -0.15% | 7,957.07 | 32,734 | 41.96 | 26,001 | 4.78 | 7,991.50 | 8,087.55 | 8,106.56 | 7,979.50 | |
| 1,642.70 | -2.80 | -0.17% | 1,637.84 | 79,039 | 106.39 | 43,434 | 5.50 | 1,645.50 | 1,659.36 | 1,654.61 | 1,642.70 | |
| 3,463.40 | -6.30 | -0.18% | 3,474.93 | 22,378 | 39.54 | 14,992 | 4.12 | 3,469.70 | 3,457.88 | 3,470.66 | 3,463.40 | |
| 2,002.40 | -6.10 | -0.30% | 2,007.77 | 3,17,323 | 25.09 | 59,070 | 13.80 | 2,008.50 | 2,069.83 | 2,075.22 | 2,002.40 | |
| 866.35 | -2.70 | -0.31% | 866.62 | 6,40,875 | 25.96 | 86,523 | 23.49 | 869.05 | 907.94 | 912.31 | 866.35 | |
| 952.40 | -3.00 | -0.31% | 952.88 | 8,89,051 | 36.76 | 61,756 | 29.66 | 955.40 | 984.34 | 987.04 | 952.40 | |
| 7,550.00 | -24.50 | -0.32% | 7,552.03 | 3,94,082 | 58.37 | 1,08,557 | 43.54 | 7,574.50 | 7,716.90 | 7,671.48 | 7,550.00 | |