10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.00 | 8.85 | 2.20% | 411.27 | 49,99,297 | -7.86 | 7,302 | 5.29 | 402.15 | 423.56 | 417.21 | 411.00 | |
| 569.15 | 5.65 | 1.00% | 568.13 | 11,76,327 | 43.11 | 23,106 | 5.77 | 563.50 | 574.62 | 570.10 | 569.15 | |
| 965.90 | 7.40 | 0.77% | 965.23 | 1,90,318 | 39.48 | 22,823 | 8.04 | 958.50 | 993.32 | 982.18 | 965.90 | |
| 1,285.20 | 4.90 | 0.38% | 1,284.60 | 15,584 | 38.62 | 16,923 | 1.55 | 1,280.30 | 1,300.95 | 1,289.31 | 1,285.20 | |
| 7,111.50 | 19.00 | 0.27% | 7,117.57 | 4,13,746 | 36.29 | 1,95,079 | 26.78 | 7,092.50 | 7,184.00 | 7,129.87 | 7,111.50 | |
| 9,576.00 | 25.50 | 0.27% | 9,576.56 | 1,90,469 | 30.05 | 2,67,647 | 8.82 | 9,550.50 | 9,741.75 | 9,609.82 | 9,576.00 | |
| 410.60 | 0.85 | 0.21% | 410.31 | 13,02,741 | 42.34 | 14,169 | 3.02 | 409.75 | 417.83 | 419.25 | 410.60 | |
| 1,011.30 | 2.00 | 0.20% | 1,011.58 | 92,63,466 | 25.97 | 1,90,283 | 56.13 | 1,009.30 | 1,026.79 | 1,016.27 | 1,011.30 | |
| 1,694.30 | 3.30 | 0.20% | 1,697.12 | 5,08,464 | 36.99 | 8,106 | 60.14 | 1,691.00 | 1,780.72 | 1,757.17 | 1,694.30 | |
| 1,438.00 | 2.70 | 0.19% | 1,438.80 | 39,14,727 | 37.15 | 24,672 | 8.19 | 1,435.30 | 1,476.02 | 1,447.57 | 1,438.00 | |
| 370.85 | 0.45 | 0.12% | 370.72 | 1,96,78,907 | 19.60 | 3,68,864 | 26.40 | 370.40 | 377.11 | 374.84 | 370.85 | |
| 449.70 | 0.30 | 0.07% | 449.62 | 48,32,080 | 220.10 | 33,665 | 48.22 | 449.40 | 461.64 | 456.49 | 449.70 | |
| 784.85 | 0.50 | 0.06% | 784.62 | 2,77,20,358 | 15.24 | 12,08,040 | 44.05 | 784.35 | 798.66 | 793.61 | 784.85 | |
| 320.10 | 0.15 | 0.05% | 319.82 | 1,88,458 | 57.88 | 29,593 | 8.01 | 319.95 | 320.22 | 320.81 | 320.10 | |
| 140.85 | -0.02 | -0.01% | 140.82 | 1,89,04,603 | 6.94 | 1,27,760 | 14.24 | 140.87 | 141.80 | 140.92 | 140.85 | |
| 811.05 | -0.60 | -0.07% | 810.64 | 8,68,267 | 9.69 | 5,12,989 | 0.31 | 811.65 | 822.34 | 813.48 | 811.05 | |
| 419.35 | -0.70 | -0.17% | 418.96 | 27,98,721 | 12.37 | 17,834 | 28.16 | 420.05 | 456.48 | 449.06 | 419.35 | |
| 3,038.40 | -9.30 | -0.31% | 3,040.67 | 23,00,917 | 22.41 | 3,77,834 | 36.22 | 3,047.70 | 3,186.37 | 3,139.29 | 3,038.40 | |
| 3,664.00 | -13.30 | -0.36% | 3,661.71 | 6,22,295 | 57.28 | 46,543 | 17.12 | 3,677.30 | 3,721.46 | 3,705.74 | 3,664.00 | |
| 1,477.10 | -6.10 | -0.41% | 1,475.42 | 70,231 | 95.84 | 39,055 | 4.94 | 1,483.20 | 1,482.04 | 1,490.60 | 1,477.10 | |
| 169.90 | -0.73 | -0.43% | 169.89 | 1,30,81,619 | 27.98 | 99,797 | 24.57 | 170.63 | 174.91 | 172.59 | 169.90 | |
| 1,236.50 | -5.40 | -0.43% | 1,233.50 | 2,05,953 | 41.05 | 19,802 | 12.94 | 1,241.90 | 1,243.79 | 1,240.40 | 1,236.50 | |
| 10,815.50 | -51.00 | -0.47% | 10,831.17 | 7,09,864 | 36.45 | 65,760 | 18.29 | 10,866.50 | 11,033.15 | 10,941.42 | 10,815.50 | |
| 143.53 | -0.72 | -0.50% | 143.90 | 1,02,86,783 | 13.06 | 11,894 | 46.20 | 144.25 | 151.12 | 148.49 | 143.53 | |
| 1,587.30 | -8.10 | -0.51% | 1,583.80 | 7,95,360 | 313.97 | 54,780 | 47.88 | 1,595.40 | 1,652.68 | 1,624.93 | 1,587.30 | |