10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.03 | 2.59 | 2.15% | 123.14 | 85,72,407 | 102.56 | 15,013 | 21.59 | 120.44 | 124.16 | 123.59 | 123.03 | |
| 748.40 | 9.85 | 1.33% | 748.31 | 6,54,104 | 32.29 | 45,565 | 8.31 | 738.55 | 758.67 | 754.88 | 748.40 | |
| 387.65 | 4.80 | 1.25% | 387.38 | 6,62,375 | 28.02 | 14,257 | 12.81 | 382.85 | 389.22 | 388.10 | 387.65 | |
| 1,790.10 | 21.70 | 1.23% | 1,792.91 | 1,13,047 | 16.29 | 8,850 | 6.98 | 1,768.40 | 1,785.32 | 1,792.48 | 1,790.10 | |
| 261.50 | 2.90 | 1.12% | 261.84 | 3,13,383 | 65.35 | 7,988 | 5.99 | 258.60 | 261.98 | 262.90 | 261.50 | |
| 1,618.00 | 13.20 | 0.82% | 1,619.06 | 9,55,987 | 81.87 | 69,692 | 15.75 | 1,604.80 | 1,625.40 | 1,621.62 | 1,618.00 | |
| 350.30 | 2.75 | 0.79% | 350.04 | 4,09,114 | 33.09 | 6,754 | 16.82 | 347.55 | 358.54 | 356.21 | 350.30 | |
| 886.65 | 6.20 | 0.70% | 885.33 | 16,21,357 | 33.38 | 39,968 | 4.23 | 880.45 | 901.12 | 897.11 | 886.65 | |
| 1,777.40 | 11.00 | 0.62% | 1,777.42 | 1,65,843 | 66.48 | 36,546 | 16.05 | 1,766.40 | 1,793.75 | 1,783.35 | 1,777.40 | |
| 4,290.80 | 18.50 | 0.43% | 4,291.13 | 65,180 | 41.69 | 31,379 | 7.82 | 4,272.30 | 4,377.41 | 4,355.29 | 4,290.80 | |
| 141.43 | 0.54 | 0.38% | 141.84 | 1,16,58,931 | 9.20 | 11,715 | 19.05 | 140.89 | 144.80 | 144.18 | 141.43 | |
| 565.20 | 1.80 | 0.32% | 565.51 | 5,54,316 | 99.02 | 62,161 | 12.88 | 563.40 | 579.29 | 576.36 | 565.20 | |
| 1,347.70 | 3.80 | 0.28% | 1,347.50 | 35,741 | 43.38 | 14,099 | 8.03 | 1,343.90 | 1,351.17 | 1,353.44 | 1,347.70 | |
| 582.00 | 1.35 | 0.23% | 581.30 | 89,205 | 35.02 | 14,140 | 9.76 | 580.65 | 590.41 | 590.22 | 582.00 | |
| 284.85 | 0.50 | 0.18% | 284.72 | 1,29,73,814 | 1,496.84 | 2,74,890 | 39.04 | 284.35 | 288.31 | 287.51 | 284.85 | |
| 347.40 | 0.60 | 0.17% | 347.35 | 45,81,179 | 27.13 | 90,756 | 6.78 | 346.80 | 349.73 | 348.94 | 347.40 | |
| 536.20 | 0.75 | 0.14% | 536.50 | 2,97,194 | 65.45 | 20,513 | 6.51 | 535.45 | 534.04 | 536.81 | 536.20 | |
| 1,226.30 | 1.30 | 0.11% | 1,226.78 | 31,55,506 | 14.55 | 3,80,482 | 41.89 | 1,225.00 | 1,243.28 | 1,239.89 | 1,226.30 | |
| 6,660.00 | 5.50 | 0.08% | 6,678.08 | 1,10,715 | 102.06 | 23,409 | 30.60 | 6,654.50 | 6,659.90 | 6,681.86 | 6,660.00 | |
| 2,595.50 | 2.10 | 0.08% | 2,593.98 | 5,73,553 | 84.01 | 92,431 | 6.16 | 2,593.40 | 2,808.79 | 2,779.91 | 2,595.50 | |
| 444.10 | 0.25 | 0.06% | 444.03 | 86,082 | 15.18 | 12,845 | 5.75 | 443.85 | 447.78 | 445.88 | 444.10 | |
| 733.85 | 0.35 | 0.05% | 733.67 | 8,83,395 | 58.75 | 14,124 | 7.02 | 733.50 | 727.47 | 734.25 | 733.85 | |
| 1,494.30 | 0.70 | 0.05% | 1,495.33 | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 1,493.60 | 1,501.34 | 1,498.88 | 1,494.30 | |
| 168.33 | -0.01 | -0.01% | 168.23 | 7,18,004 | 14.72 | 22,313 | 11.08 | 168.34 | 168.55 | 168.59 | 168.33 | |
| 1,620.40 | -0.10 | -0.01% | 1,621.20 | 59,055 | 116.65 | 42,844 | 6.26 | 1,620.50 | 1,620.98 | 1,626.37 | 1,620.40 | |