10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.35 | 5.60 | 2.62% | 219.31 | 4,78,11,442 | -41.76 | 11,450 | 4.01 | 213.75 | 248.91 | 240.08 | 219.35 | |
| 761.30 | 15.35 | 2.06% | 760.50 | 9,28,207 | 20.92 | 62,763 | 21.53 | 745.95 | 770.36 | 766.01 | 761.30 | |
| 181.28 | 3.39 | 1.91% | 181.27 | 19,87,047 | 12.80 | 11,593 | 14.10 | 177.89 | 188.29 | 185.27 | 181.28 | |
| 583.30 | 10.45 | 1.82% | 581.10 | 1,22,513 | 47.82 | 13,946 | 9.09 | 572.85 | 588.62 | 584.31 | 583.30 | |
| 312.10 | 5.25 | 1.71% | 312.23 | 98,29,650 | 55.67 | 65,073 | 4.98 | 306.85 | 312.29 | 312.62 | 312.10 | |
| 693.05 | 11.55 | 1.69% | 692.75 | 1,89,055 | 24.66 | 24,326 | 17.87 | 681.50 | 703.94 | 697.29 | 693.05 | |
| 509.70 | 8.05 | 1.60% | 509.73 | 12,77,646 | 48.89 | 90,405 | 10.05 | 501.65 | 514.15 | 511.04 | 509.70 | |
| 142.70 | 2.25 | 1.60% | 142.38 | 1,19,15,213 | 23.98 | 2,75,193 | 11.64 | 140.45 | 145.58 | 144.08 | 142.70 | |
| 948.40 | 14.60 | 1.56% | 948.06 | 29,024 | 78.26 | 24,177 | 4.88 | 933.80 | 959.42 | 955.32 | 948.40 | |
| 2,314.50 | 35.20 | 1.54% | 2,315.90 | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 2,279.30 | 2,361.50 | 2,338.87 | 2,314.50 | |
| 3,460.00 | 49.10 | 1.44% | 3,458.58 | 8,81,990 | 15.81 | 1,38,908 | 11.75 | 3,410.90 | 3,656.99 | 3,580.75 | 3,460.00 | |
| 629.30 | 8.80 | 1.42% | 628.74 | 34,22,127 | 34.69 | 1,55,772 | 14.81 | 620.50 | 646.83 | 639.64 | 629.30 | |
| 1,143.00 | 15.60 | 1.38% | 1,143.47 | 4,16,064 | 24.56 | 60,408 | 1.86 | 1,127.40 | 1,199.20 | 1,181.80 | 1,143.00 | |
| 257.30 | 3.50 | 1.38% | 257.37 | 98,55,329 | 108.57 | 89,593 | 6.29 | 253.80 | 262.58 | 260.59 | 257.30 | |
| 1,523.20 | 20.50 | 1.36% | 1,519.22 | 5,46,965 | 24.43 | 55,384 | 16.58 | 1,502.70 | 1,550.69 | 1,537.77 | 1,523.20 | |
| 125.42 | 1.55 | 1.25% | 125.45 | 30,70,434 | 22.99 | 11,184 | 11.41 | 123.87 | 125.51 | 125.45 | 125.42 | |
| 1,036.25 | 12.70 | 1.24% | 1,034.93 | 1,94,767 | 475.95 | 10,176 | 21.16 | 1,023.55 | 1,054.92 | 1,037.93 | 1,036.25 | |
| 567.60 | 6.70 | 1.19% | 568.60 | 40,74,426 | 18.02 | 18,050 | 2.29 | 560.90 | 579.63 | 573.40 | 567.60 | |
| 421.35 | 4.95 | 1.19% | 421.51 | 66,03,883 | 22.04 | 4,19,053 | 29.36 | 416.40 | 424.87 | 422.07 | 421.35 | |
| 2,185.70 | 25.20 | 1.17% | 2,185.68 | 51,378 | 21.45 | 13,133 | 18.27 | 2,160.50 | 2,209.76 | 2,201.70 | 2,185.70 | |
| 423.20 | 4.75 | 1.14% | 422.59 | 2,18,391 | -119.43 | 13,115 | 3.41 | 418.45 | 440.77 | 436.14 | 423.20 | |
| 26,510.00 | 295.00 | 1.13% | 26,535.85 | 16,060 | 52.68 | 95,650 | 10.08 | 26,215.00 | 26,499.00 | 26,534.48 | 26,510.00 | |
| 1,342.40 | 14.00 | 1.05% | 1,343.63 | 34,109 | 39.12 | 18,286 | 6.85 | 1,328.40 | 1,404.61 | 1,378.68 | 1,342.40 | |
| 3,048.00 | 31.60 | 1.05% | 3,050.39 | 2,82,164 | 31.52 | 46,244 | 15.97 | 3,016.40 | 3,127.29 | 3,094.04 | 3,048.00 | |
| 607.70 | 6.20 | 1.03% | 607.64 | 9,71,083 | 45.92 | 24,657 | 5.52 | 601.50 | 610.64 | 611.90 | 607.70 | |