10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.95 | 17.56 | 13.57% | 145.82 | 7,66,85,971 | -59.88 | 22,662 | 55.29 | 129.39 | 131.08 | 130.85 | 129.39 | |
| 150.96 | 11.99 | 8.63% | 151.46 | 5,00,30,590 | 126.36 | 17,334 | 9.49 | 138.97 | 146.59 | 145.95 | 138.97 | |
| 632.05 | 45.85 | 7.82% | 631.52 | 19,44,027 | 32.75 | 12,764 | 9.33 | 586.20 | 607.13 | 600.05 | 586.20 | |
| 1,377.60 | 96.80 | 7.56% | 1,374.51 | 18,97,052 | 40.64 | 48,354 | 19.54 | 1,280.80 | 1,314.16 | 1,293.48 | 1,280.80 | |
| 1,942.00 | 122.50 | 6.73% | 1,932.64 | 36,50,606 | 41.98 | 53,921 | 35.11 | 1,819.50 | 1,838.95 | 1,840.75 | 1,819.50 | |
| 413.25 | 24.70 | 6.36% | 412.78 | 10,53,588 | -20.95 | 8,534 | 3.98 | 388.55 | 397.92 | 395.82 | 388.55 | |
| 1,446.10 | 86.30 | 6.35% | 1,445.17 | 99,138 | 22.00 | 11,466 | 16.27 | 1,359.80 | 1,410.44 | 1,401.94 | 1,359.80 | |
| 302.85 | 15.74 | 5.48% | 302.71 | 9,02,761 | 73.93 | 23,501 | 3.41 | 287.11 | 289.78 | 287.48 | 287.11 | |
| 582.40 | 28.95 | 5.23% | 582.29 | 4,54,829 | 15.06 | 16,482 | 10.21 | 553.45 | 562.89 | 563.89 | 553.45 | |
| 1,561.80 | 76.30 | 5.14% | 1,562.98 | 5,32,581 | 78.17 | 11,733 | 2.80 | 1,485.50 | 1,541.70 | 1,535.02 | 1,485.50 | |
| 328.25 | 15.85 | 5.07% | 327.32 | 48,20,817 | 48.06 | 76,482 | 11.21 | 312.40 | 325.82 | 322.68 | 312.40 | |
| 191.40 | 9.21 | 5.06% | 191.07 | 92,99,228 | -70.06 | 88,011 | 5.19 | 182.19 | 184.87 | 183.96 | 182.19 | |
| 754.50 | 34.60 | 4.81% | 755.09 | 13,20,290 | 28.74 | 10,564 | 23.51 | 719.90 | 730.25 | 728.04 | 719.90 | |
| 303.90 | 13.74 | 4.74% | 303.44 | 13,74,474 | 94.05 | 33,672 | 5.36 | 290.16 | 292.64 | 290.53 | 290.16 | |
| 1,557.80 | 67.30 | 4.52% | 1,558.18 | 3,90,868 | 60.04 | 1,05,739 | 3.13 | 1,490.50 | 1,527.04 | 1,521.38 | 1,490.50 | |
| 402.75 | 16.85 | 4.37% | 402.59 | 14,26,347 | 70.50 | 16,258 | 11.82 | 385.90 | 406.95 | 405.95 | 385.90 | |
| 510.95 | 21.15 | 4.32% | 509.16 | 16,13,160 | 28.13 | 40,876 | 3.90 | 489.80 | 494.66 | 494.39 | 489.80 | |
| 765.60 | 31.55 | 4.30% | 765.59 | 32,17,120 | 34.01 | 8,137 | 13.37 | 734.05 | 733.29 | 736.90 | 734.05 | |
| 860.05 | 34.85 | 4.22% | 859.04 | 7,84,819 | 90.46 | 11,583 | 10.87 | 825.20 | 827.58 | 829.69 | 825.20 | |
| 1,921.10 | 75.60 | 4.10% | 1,923.93 | 1,03,396 | 24.63 | 18,068 | 11.00 | 1,845.50 | 1,891.69 | 1,860.66 | 1,845.50 | |
| 5,377.50 | 206.50 | 3.99% | 5,378.24 | 8,18,184 | -41.59 | 2,07,925 | 20.32 | 5,171.00 | 5,183.80 | 5,199.84 | 5,171.00 | |
| 1,403.00 | 52.60 | 3.90% | 1,403.78 | 4,37,967 | 6.55 | 20,030 | 31.03 | 1,350.40 | 1,397.94 | 1,386.55 | 1,350.40 | |
| 113.53 | 4.23 | 3.87% | 112.84 | 37,87,327 | 30.00 | 8,994 | 19.45 | 109.30 | 110.17 | 110.68 | 109.30 | |
| 7,564.00 | 279.50 | 3.84% | 7,537.25 | 9,86,201 | 51.86 | 1,60,287 | 7.67 | 7,284.50 | 7,391.60 | 7,316.62 | 7,284.50 | |
| 200.82 | 6.90 | 3.56% | 200.42 | 2,06,55,574 | 49.19 | 30,738 | 15.74 | 193.92 | 200.09 | 198.16 | 193.92 | |