10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.95 | 16.50 | 2.88% | 590.47 | 21,63,890 | - | - | - | 573.45 | 596.00 | 593.63 | 589.95 | |
| 1,239.40 | 30.60 | 2.53% | 1,239.72 | 3,37,169 | - | - | - | 1,208.80 | 1,260.62 | 1,270.10 | 1,239.40 | |
| 572.45 | 12.45 | 2.22% | 571.57 | 1,22,419 | - | - | - | 560.00 | 576.65 | 573.72 | 572.45 | |
| 1,440.70 | 31.10 | 2.21% | 1,441.99 | 7,83,804 | - | - | - | 1,409.60 | 1,447.96 | 1,445.99 | 1,440.70 | |
| 3,054.10 | 58.90 | 1.97% | 3,037.61 | 45,672 | - | - | - | 2,995.20 | 3,081.55 | 3,071.49 | 3,054.10 | |
| 2,138.10 | 36.20 | 1.72% | 2,136.12 | 5,29,258 | - | - | - | 2,101.90 | 2,158.10 | 2,153.45 | 2,138.10 | |
| 7,348.50 | 121.50 | 1.68% | 7,339.76 | 1,79,869 | - | - | - | 7,227.00 | 7,419.85 | 7,418.03 | 7,348.50 | |
| 499.65 | 8.00 | 1.63% | 499.46 | 13,53,456 | - | - | - | 491.65 | 504.52 | 501.79 | 499.65 | |
| 833.85 | 13.25 | 1.61% | 833.81 | 7,77,710 | - | - | - | 820.60 | 857.63 | 851.97 | 833.85 | |
| 529.60 | 8.40 | 1.61% | 528.36 | 47,84,295 | - | - | - | 521.20 | 521.05 | 532.34 | 529.60 | |
| 1,689.40 | 24.60 | 1.48% | 1,686.82 | 5,29,661 | - | - | - | 1,664.80 | 1,696.56 | 1,690.33 | 1,689.40 | |
| 8,847.50 | 128.50 | 1.47% | 8,831.85 | 36,167 | - | - | - | 8,719.00 | 8,989.15 | 8,950.21 | 8,847.50 | |
| 4,496.80 | 60.50 | 1.36% | 4,499.49 | 10,20,941 | - | - | - | 4,436.30 | 4,499.74 | 4,529.06 | 4,496.80 | |
| 3,341.10 | 43.70 | 1.33% | 3,340.21 | 62,801 | - | - | - | 3,297.40 | 3,391.26 | 3,409.75 | 3,341.10 | |
| 2,217.90 | 28.10 | 1.28% | 2,216.09 | 25,22,821 | - | - | - | 2,189.80 | 2,291.39 | 2,277.95 | 2,217.90 | |
| 579.05 | 6.95 | 1.21% | 579.34 | 21,58,733 | - | - | - | 572.10 | 584.71 | 581.79 | 579.05 | |
| 258.90 | 3.05 | 1.19% | 258.72 | 19,06,296 | - | - | - | 255.85 | 263.63 | 263.69 | 258.90 | |
| 760.80 | 8.85 | 1.18% | 760.12 | 26,49,259 | - | - | - | 751.95 | 766.04 | 763.37 | 760.80 | |
| 278.60 | 3.20 | 1.16% | 278.29 | 14,56,989 | - | - | - | 275.40 | 283.25 | 282.27 | 278.60 | |
| 1,144.20 | 12.80 | 1.13% | 1,138.99 | 89,693 | - | - | - | 1,131.40 | 1,145.31 | 1,148.65 | 1,144.20 | |
| 1,482.10 | 16.40 | 1.12% | 1,479.38 | 8,12,839 | - | - | - | 1,465.70 | 1,561.61 | 1,546.31 | 1,482.10 | |
| 1,640.40 | 18.00 | 1.11% | 1,640.53 | 4,38,905 | - | - | - | 1,622.40 | 1,663.60 | 1,663.48 | 1,640.40 | |
| 1,132.60 | 11.90 | 1.06% | 1,132.74 | 4,55,483 | - | - | - | 1,120.70 | 1,134.03 | 1,133.72 | 1,132.60 | |
| 3,409.70 | 35.10 | 1.04% | 3,406.21 | 1,20,547 | - | - | - | 3,374.60 | 3,411.41 | 3,420.97 | 3,409.70 | |
| 1,659.20 | 17.00 | 1.04% | 1,658.97 | 1,88,376 | - | - | - | 1,642.20 | 1,660.34 | 1,667.97 | 1,659.20 | |