10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,695.00 | 57.30 | 3.50% | 1,700.11 | 1,40,423 | 19.97 | 10,194 | 19.92 | 1,637.70 | 1,711.20 | 1,702.16 | 1,695.00 | |
| 620.30 | 16.05 | 2.66% | 617.44 | 8,57,400 | 58.65 | 14,670 | 2.03 | 604.25 | 618.99 | 620.46 | 620.30 | |
| 265.85 | 5.75 | 2.21% | 265.26 | 13,84,592 | 15.75 | 7,455 | 9.17 | 260.10 | 279.14 | 277.72 | 265.85 | |
| 256.20 | 5.45 | 2.17% | 254.56 | 2,16,275 | 47.01 | 23,688 | 8.23 | 250.75 | 256.87 | 256.38 | 256.20 | |
| 281.65 | 5.85 | 2.12% | 281.73 | 46,22,260 | 13.45 | 7,872 | 12.78 | 275.80 | 286.28 | 285.28 | 281.65 | |
| 2,280.00 | 41.60 | 1.86% | 2,270.63 | 5,30,698 | 44.87 | 94,163 | 9.45 | 2,238.40 | 2,327.43 | 2,313.49 | 2,280.00 | |
| 349.40 | 5.70 | 1.66% | 348.97 | 6,70,025 | 6.80 | 61,299 | 2.43 | 343.70 | 352.05 | 350.74 | 349.40 | |
| 569.65 | 8.80 | 1.57% | 569.53 | 6,13,864 | 53.10 | 18,109 | 20.58 | 560.85 | 571.58 | 571.51 | 569.65 | |
| 137.97 | 2.05 | 1.51% | 138.01 | 21,36,370 | -617.50 | 17,011 | 6.81 | 135.92 | 138.07 | 138.58 | 137.97 | |
| 166.89 | 2.33 | 1.42% | 166.80 | 43,14,864 | -76.16 | 25,737 | 55.29 | 164.56 | 171.60 | 169.21 | 166.89 | |
| 11,134.00 | 142.00 | 1.29% | 11,125.02 | 49,910 | 13.58 | 1,23,914 | 9.47 | 10,992.00 | 11,158.70 | 11,136.65 | 11,134.00 | |
| 402.30 | 5.05 | 1.27% | 401.90 | 12,35,415 | 46.59 | 28,438 | 4.39 | 397.25 | 405.07 | 402.64 | 402.30 | |
| 34,580.00 | 430.00 | 1.26% | 34,581.06 | 2,181 | 54.74 | 30,574 | 3.95 | 34,150.00 | 35,073.50 | 35,090.76 | 34,580.00 | |
| 25,550.00 | 290.00 | 1.15% | 25,521.05 | 9,615 | 33.26 | 54,292 | 0.38 | 25,260.00 | 25,757.00 | 25,741.38 | 25,550.00 | |
| 3,682.00 | 36.60 | 1.00% | 3,687.25 | 84,569 | 73.47 | 43,873 | 11.46 | 3,645.40 | 3,715.64 | 3,721.96 | 3,682.00 | |
| 1,541.00 | 15.20 | 1.00% | 1,539.70 | 20,07,328 | 28.83 | 1,51,027 | 18.66 | 1,525.80 | 1,578.17 | 1,563.33 | 1,541.00 | |
| 314.30 | 3.10 | 1.00% | 314.52 | 2,33,518 | 22.10 | 13,583 | 9.49 | 311.20 | 323.05 | 321.66 | 314.30 | |
| 2,095.00 | 17.20 | 0.83% | 2,095.20 | 6,21,899 | 17.09 | 95,790 | 22.42 | 2,077.80 | 2,122.11 | 2,119.93 | 2,095.00 | |
| 31,435.00 | 240.00 | 0.77% | 31,374.23 | 53,538 | 120.36 | 1,40,113 | 12.44 | 31,195.00 | 31,937.00 | 31,922.43 | 31,435.00 | |
| 530.00 | 3.85 | 0.73% | 529.93 | 41,27,867 | 57.76 | 1,14,371 | 19.27 | 526.15 | 533.37 | 532.60 | 530.00 | |
| 1,846.50 | 13.40 | 0.73% | 1,853.68 | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,833.10 | 1,929.41 | 1,897.14 | 1,846.50 | |
| 225.74 | 1.63 | 0.73% | 225.30 | 5,81,886 | -448.30 | 7,255 | 25.25 | 224.11 | 228.20 | 228.54 | 225.74 | |
| 167.40 | 1.10 | 0.66% | 167.28 | 84,84,897 | 12.39 | 1,65,795 | 11.14 | 166.30 | 174.04 | 172.26 | 167.40 | |
| 974.20 | 6.30 | 0.65% | 971.82 | 15,28,118 | 26.31 | 44,131 | 7.92 | 967.90 | 995.60 | 990.55 | 974.20 | |
| 1,346.40 | 7.70 | 0.58% | 1,347.87 | 1,16,059 | 67.70 | 23,862 | 6.36 | 1,338.70 | 1,374.71 | 1,366.46 | 1,346.40 | |