10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,693.80 | 161.60 | 4.58% | 3,692.14 | 7,88,580 | 71.10 | 1,31,544 | 6.80 | 3,532.20 | 3,743.08 | 3,696.43 | 3,693.80 | |
| 290.00 | 9.80 | 3.50% | 290.51 | 31,80,886 | 10.79 | 28,028 | 19.25 | 280.20 | 296.40 | 293.09 | 290.00 | |
| 217.14 | 7.09 | 3.38% | 217.14 | 80,74,930 | 8.58 | 16,975 | 61.49 | 210.05 | 218.36 | 217.23 | 217.14 | |
| 245.82 | 8.00 | 3.36% | 245.52 | 2,99,73,731 | 626.05 | 2,37,225 | 32.61 | 237.82 | 248.68 | 247.53 | 245.82 | |
| 748.70 | 23.45 | 3.23% | 747.13 | 8,20,264 | 18.77 | 61,724 | 20.87 | 725.25 | 756.03 | 751.60 | 748.70 | |
| 1,293.50 | 34.60 | 2.75% | 1,293.45 | 11,54,736 | 84.69 | 42,800 | 18.45 | 1,258.90 | 1,345.73 | 1,334.07 | 1,293.50 | |
| 460.45 | 12.05 | 2.69% | 460.84 | 10,91,179 | 71.93 | 30,383 | 17.29 | 448.40 | 465.54 | 462.92 | 460.45 | |
| 769.55 | 19.95 | 2.66% | 770.87 | 5,09,92,358 | 14.57 | 11,84,490 | 44.05 | 749.60 | 773.01 | 770.97 | 769.55 | |
| 200.81 | 4.67 | 2.38% | 200.30 | 18,04,072 | 24.40 | 26,099 | 21.86 | 196.14 | 203.41 | 201.43 | 200.81 | |
| 36,125.00 | 795.00 | 2.25% | 36,190.93 | 21,084 | 52.54 | 40,293 | 19.00 | 35,330.00 | 36,617.50 | 36,404.67 | 36,125.00 | |
| 1,667.20 | 36.60 | 2.24% | 1,664.20 | 8,17,538 | 63.49 | 34,280 | 13.80 | 1,630.60 | 1,722.30 | 1,709.50 | 1,667.20 | |
| 143.13 | 3.14 | 2.24% | 143.39 | 2,13,36,516 | 12.67 | 16,584 | 46.20 | 139.99 | 145.38 | 144.39 | 143.13 | |
| 3,273.00 | 70.20 | 2.19% | 3,268.38 | 1,10,035 | 18.56 | 13,239 | 16.55 | 3,202.80 | 3,293.83 | 3,311.89 | 3,273.00 | |
| 831.75 | 17.80 | 2.19% | 832.24 | 22,26,331 | 9.36 | 1,12,034 | 5.82 | 813.95 | 843.09 | 846.99 | 831.75 | |
| 1,631.40 | 33.50 | 2.10% | 1,630.84 | 8,35,639 | 522.40 | 56,302 | 47.88 | 1,597.90 | 1,642.70 | 1,641.61 | 1,631.40 | |
| 4,628.00 | 93.70 | 2.07% | 4,644.02 | 37,996 | 24.50 | 51,419 | 18.97 | 4,534.30 | 4,634.27 | 4,650.75 | 4,628.00 | |
| 1,144.60 | 22.80 | 2.03% | 1,144.17 | 20,06,938 | 130.19 | 73,260 | 49.40 | 1,121.80 | 1,141.23 | 1,145.79 | 1,144.60 | |
| 3,173.90 | 62.10 | 2.00% | 3,171.93 | 21,67,959 | 20.77 | 3,94,684 | 36.22 | 3,111.80 | 3,212.43 | 3,195.82 | 3,173.90 | |
| 6,429.00 | 124.00 | 1.97% | 6,422.97 | 3,27,209 | 44.86 | 1,36,236 | 8.20 | 6,305.00 | 6,862.75 | 6,733.37 | 6,429.00 | |
| 1,067.40 | 20.50 | 1.96% | 1,068.16 | 3,55,274 | 12.26 | 10,544 | 24.14 | 1,046.90 | 1,120.92 | 1,104.14 | 1,067.40 | |
| 2,258.20 | 42.60 | 1.92% | 2,257.39 | 14,52,555 | 18.91 | 1,03,209 | 21.71 | 2,215.60 | 2,325.49 | 2,299.54 | 2,258.20 | |
| 843.20 | 15.80 | 1.91% | 843.16 | 95,384 | 10.15 | 11,228 | 13.37 | 827.40 | 866.31 | 859.14 | 843.20 | |
| 303.70 | 5.55 | 1.86% | 304.03 | 82,88,598 | 29.72 | 27,608 | 12.80 | 298.15 | 311.44 | 309.20 | 303.70 | |
| 104.62 | 1.85 | 1.80% | 104.66 | 1,61,23,300 | 6.39 | 1,20,239 | 6.39 | 102.77 | 106.73 | 106.41 | 104.62 | |
| 28,720.00 | 505.00 | 1.79% | 28,735.80 | 2,111 | 49.23 | 25,393 | 3.74 | 28,215.00 | 29,859.00 | 29,610.08 | 28,720.00 | |