10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 749.50 | 25.85 | 3.57% | 747.42 | 9,30,802 | 3,017.29 | 10,531 | 10.12 | 723.65 | 750.58 | 757.19 | 749.50 | |
| 804.85 | 24.40 | 3.13% | 803.29 | 3,96,748 | 14.86 | 8,944 | 15.28 | 780.45 | 804.18 | 807.05 | 804.85 | |
| 288.20 | 8.20 | 2.93% | 288.18 | 3,13,903 | 26.14 | 18,023 | 6.17 | 280.00 | 296.53 | 293.92 | 288.20 | |
| 1,506.80 | 41.20 | 2.81% | 1,509.52 | 2,25,803 | 41.74 | 75,340 | 3.98 | 1,465.60 | 1,549.45 | 1,529.94 | 1,506.80 | |
| 522.25 | 12.50 | 2.45% | 520.09 | 78,52,289 | 28.49 | 1,29,273 | 14.81 | 509.75 | 527.53 | 527.15 | 522.25 | |
| 728.00 | 14.10 | 1.98% | 726.03 | 4,15,746 | 17.59 | 13,324 | 17.37 | 713.90 | 730.85 | 729.36 | 728.00 | |
| 238.57 | 4.19 | 1.79% | 238.03 | 6,83,367 | 8.35 | 13,460 | 15.49 | 234.38 | 241.17 | 243.14 | 238.57 | |
| 1,042.00 | 18.20 | 1.78% | 1,040.22 | 25,86,178 | 68.85 | 1,03,112 | 21.19 | 1,023.80 | 1,043.18 | 1,046.15 | 1,042.00 | |
| 1,049.40 | 18.05 | 1.75% | 1,047.61 | 1,86,854 | 24.27 | 12,204 | 8.53 | 1,031.35 | 1,055.54 | 1,050.84 | 1,049.40 | |
| 696.05 | 10.70 | 1.56% | 694.34 | 48,77,982 | 20.46 | 69,528 | 23.49 | 685.35 | 741.58 | 739.15 | 696.05 | |
| 529.50 | 7.45 | 1.43% | 525.24 | 5,76,666 | 20.41 | 14,095 | 11.76 | 522.05 | 537.40 | 533.98 | 529.50 | |
| 385.00 | 4.80 | 1.26% | 383.23 | 95,43,544 | 24.26 | 1,23,021 | 10.00 | 380.20 | 389.33 | 386.32 | 385.00 | |
| 398.30 | 4.85 | 1.23% | 397.39 | 4,99,759 | 21.58 | 17,386 | 9.03 | 393.45 | 401.84 | 404.14 | 398.30 | |
| 826.85 | 9.55 | 1.17% | 825.87 | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 817.30 | 837.67 | 841.89 | 826.85 | |
| 750.90 | 8.65 | 1.17% | 749.65 | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 742.25 | 769.40 | 769.94 | 750.90 | |
| 29,735.00 | 340.00 | 1.16% | 29,712.71 | 8,060 | 54.25 | 33,497 | 3.50 | 29,395.00 | 31,279.00 | 31,094.99 | 29,735.00 | |
| 1,000.40 | 11.20 | 1.13% | 999.47 | 3,13,277 | 51.78 | 26,890 | 10.53 | 989.20 | 995.50 | 1,003.15 | 1,000.40 | |
| 583.60 | 6.50 | 1.13% | 582.69 | 3,89,770 | 71.61 | 29,527 | 2.54 | 577.10 | 584.95 | 584.79 | 583.60 | |
| 169.64 | 1.77 | 1.05% | 168.70 | 6,76,606 | 90.73 | 18,796 | 6.03 | 167.87 | 174.34 | 174.81 | 169.64 | |
| 953.15 | 9.55 | 1.01% | 952.07 | 2,93,644 | 9.72 | 9,415 | 24.89 | 943.60 | 950.21 | 959.24 | 953.15 | |
| 12,631.00 | 122.00 | 0.98% | 12,612.19 | 4,38,227 | 26.34 | 3,97,122 | 15.76 | 12,509.00 | 12,561.30 | 12,647.22 | 12,631.00 | |
| 8,992.50 | 85.50 | 0.96% | 8,983.28 | 52,733 | 11.05 | 1,00,081 | 10.26 | 8,907.00 | 9,289.35 | 9,260.39 | 8,992.50 | |
| 177.92 | 1.60 | 0.91% | 177.69 | 11,60,615 | 18.39 | 17,598 | 9.69 | 176.32 | 179.33 | 178.70 | 177.92 | |
| 1,006.00 | 8.90 | 0.89% | 1,003.28 | 21,81,909 | -363.96 | 64,389 | 51.76 | 997.10 | 1,023.72 | 1,014.49 | 1,006.00 | |
| 1,191.30 | 10.50 | 0.89% | 1,191.85 | 13,57,820 | 69.83 | 2,29,720 | 9.81 | 1,180.80 | 1,187.89 | 1,192.89 | 1,191.30 | |