10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.55 | 31.60 | 7.69% | 442.03 | 3,25,41,743 | 181.66 | 71,733 | 0.00 | 410.95 | 414.32 | 412.91 | 410.95 | |
| 489.65 | 25.70 | 5.54% | 488.61 | 74,47,432 | 28.42 | 37,293 | 8.32 | 463.95 | 471.14 | 467.26 | 463.95 | |
| 226.70 | 11.24 | 5.22% | 225.96 | 3,96,44,327 | 32.02 | 4,37,184 | 11.76 | 215.46 | 220.16 | 219.77 | 215.46 | |
| 2,875.00 | 92.90 | 3.34% | 2,878.20 | 19,28,701 | 53.28 | 73,310 | 26.08 | 2,782.10 | 2,798.29 | 2,788.09 | 2,782.10 | |
| 104.15 | 2.82 | 2.78% | 104.40 | 2,78,14,057 | 35.94 | 10,004 | 25.33 | 101.33 | 102.64 | 102.59 | 101.33 | |
| 1,366.50 | 35.60 | 2.67% | 1,367.74 | 6,51,459 | 66.88 | 36,711 | 14.50 | 1,330.90 | 1,351.22 | 1,364.90 | 1,330.90 | |
| 9,503.50 | 197.00 | 2.12% | 9,485.44 | 2,65,503 | 51.77 | 1,43,156 | 18.21 | 9,306.50 | 9,466.80 | 9,405.11 | 9,306.50 | |
| 1,453.70 | 27.00 | 1.89% | 1,450.83 | 5,22,664 | 29.85 | 1,17,436 | 22.56 | 1,426.70 | 1,449.96 | 1,439.52 | 1,426.70 | |
| 984.85 | 18.00 | 1.86% | 987.79 | 48,34,654 | 16.22 | 2,21,318 | 35.60 | 966.85 | 961.80 | 968.91 | 966.85 | |
| 1,357.90 | 23.50 | 1.76% | 1,357.18 | 84,796 | 85.36 | 35,904 | 4.94 | 1,334.40 | 1,344.34 | 1,338.83 | 1,334.40 | |
| 1,935.20 | 33.40 | 1.76% | 1,934.61 | 36,75,442 | 35.09 | 11,79,171 | 26.52 | 1,901.80 | 1,900.13 | 1,901.82 | 1,901.80 | |
| 32,335.00 | 420.00 | 1.32% | 32,145.80 | 48,811 | 144.02 | 1,44,125 | 11.68 | 31,915.00 | 32,714.50 | 32,761.23 | 31,915.00 | |
| 1,569.00 | 19.70 | 1.27% | 1,567.49 | 2,29,164 | 25.69 | 90,277 | 15.24 | 1,549.30 | 1,574.93 | 1,562.20 | 1,549.30 | |
| 1,144.50 | 13.20 | 1.17% | 1,145.19 | 5,53,193 | 22.02 | 1,15,163 | 6.88 | 1,131.30 | 1,135.22 | 1,135.17 | 1,131.30 | |
| 1,120.10 | 12.90 | 1.17% | 1,105.40 | 1,05,015 | 43.77 | 38,287 | 6.63 | 1,107.20 | 1,150.03 | 1,133.22 | 1,107.20 | |
| 189.20 | 2.09 | 1.12% | 189.55 | 1,10,93,372 | 21.46 | 2,36,188 | 19.05 | 187.11 | 188.58 | 189.54 | 187.11 | |
| 5,626.50 | 59.50 | 1.07% | 5,634.43 | 3,25,773 | 28.35 | 67,273 | 10.42 | 5,567.00 | 5,595.75 | 5,579.34 | 5,567.00 | |
| 40,375.00 | 420.00 | 1.05% | 40,306.46 | 8,504 | 58.33 | 45,034 | 19.00 | 39,955.00 | 41,633.50 | 40,876.58 | 39,955.00 | |
| 1,039.60 | 10.80 | 1.05% | 1,042.76 | 10,13,113 | 31.21 | 1,06,048 | 9.20 | 1,028.80 | 1,041.30 | 1,047.35 | 1,028.80 | |
| 1,528.80 | 15.40 | 1.02% | 1,523.64 | 2,23,206 | 25.86 | 19,299 | 10.31 | 1,513.40 | 1,576.45 | 1,555.42 | 1,513.40 | |
| 1,125.60 | 11.20 | 1.01% | 1,125.10 | 1,03,347 | 13.10 | 11,118 | 24.14 | 1,114.40 | 1,132.50 | 1,131.05 | 1,114.40 | |
| 1,852.20 | 16.80 | 0.92% | 1,849.07 | 61,930 | 52.41 | 52,788 | 14.43 | 1,835.40 | 1,897.41 | 1,893.20 | 1,835.40 | |
| 2,529.00 | 21.50 | 0.86% | 2,525.82 | 80,219 | 53.47 | 1,04,447 | 10.24 | 2,507.50 | 2,517.61 | 2,508.83 | 2,507.50 | |
| 1,825.10 | 14.80 | 0.82% | 1,826.70 | 9,13,153 | 32.63 | 4,20,496 | 15.58 | 1,810.30 | 1,834.43 | 1,822.79 | 1,810.30 | |
| 1,807.80 | 14.50 | 0.81% | 1,804.92 | 75,707 | 36.12 | 34,287 | 3.35 | 1,793.30 | 1,826.75 | 1,816.22 | 1,793.30 | |