10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.31 | 9.26 | 6.17% | 157.35 | 3,89,48,989 | 153.06 | 18,293 | 4.80 | 150.05 | 150.70 | 150.49 | 150.05 | |
| 665.05 | 25.80 | 4.04% | 661.70 | 67,97,438 | 42.69 | 33,555 | 5.98 | 639.25 | 676.84 | 665.46 | 639.25 | |
| 199.98 | 5.47 | 2.81% | 198.61 | 1,76,95,703 | 58.49 | 1,25,459 | 2.51 | 194.51 | 198.10 | 197.20 | 194.51 | |
| 389.55 | 10.50 | 2.77% | 384.78 | 8,04,744 | 37.47 | 33,112 | 10.30 | 379.05 | 386.18 | 384.62 | 379.05 | |
| 1,450.80 | 35.20 | 2.49% | 1,454.97 | 13,11,001 | 28.87 | 1,42,146 | 18.59 | 1,415.60 | 1,441.61 | 1,441.13 | 1,415.60 | |
| 423.80 | 8.95 | 2.16% | 423.70 | 17,25,797 | 18.29 | 1,04,756 | 5.83 | 414.85 | 421.71 | 423.47 | 414.85 | |
| 154.68 | 3.22 | 2.13% | 153.55 | 64,12,390 | 23.91 | 90,857 | 24.57 | 151.46 | 153.21 | 153.94 | 151.46 | |
| 1,047.90 | 18.60 | 1.81% | 1,047.96 | 47,62,405 | 14.17 | 4,24,964 | 28.45 | 1,029.30 | 1,108.61 | 1,103.40 | 1,029.30 | |
| 891.40 | 15.25 | 1.74% | 888.95 | 43,610 | 29.67 | 21,063 | 8.04 | 876.15 | 880.85 | 882.02 | 876.15 | |
| 3,012.60 | 49.70 | 1.68% | 3,009.13 | 9,80,244 | 38.75 | 3,89,196 | 10.80 | 2,962.90 | 2,967.38 | 2,979.62 | 2,962.90 | |
| 1,707.50 | 26.90 | 1.60% | 1,704.28 | 93,240 | 27.27 | 32,027 | 7.15 | 1,680.60 | 1,689.43 | 1,701.30 | 1,680.60 | |
| 449.85 | 6.40 | 1.44% | 448.48 | 1,86,233 | 13.03 | 10,234 | 10.50 | 443.45 | 453.38 | 456.76 | 443.45 | |
| 785.70 | 11.05 | 1.43% | 783.77 | 75,53,106 | 15.06 | 12,09,348 | 44.05 | 774.65 | 775.31 | 775.90 | 774.65 | |
| 1,060.90 | 14.90 | 1.42% | 1,052.56 | 3,48,184 | 31.44 | 48,058 | 5.72 | 1,046.00 | 1,056.11 | 1,058.30 | 1,046.00 | |
| 266.05 | 3.35 | 1.28% | 264.82 | 8,12,773 | 13.95 | 13,322 | 30.34 | 262.70 | 267.07 | 266.86 | 262.70 | |
| 646.50 | 7.95 | 1.25% | 645.76 | 2,74,127 | 24.54 | 18,702 | 5.69 | 638.55 | 636.52 | 639.10 | 638.55 | |
| 1,387.00 | 16.20 | 1.18% | 1,380.02 | 27,621 | 28.22 | 22,212 | 12.94 | 1,370.80 | 1,366.96 | 1,372.05 | 1,370.80 | |
| 245.20 | 2.85 | 1.18% | 243.48 | 6,30,523 | 25.43 | 17,090 | 8.86 | 242.35 | 244.96 | 246.15 | 242.35 | |
| 1,126.10 | 11.90 | 1.07% | 1,128.73 | 2,25,708 | 5.35 | 16,769 | 12.59 | 1,114.20 | 1,146.91 | 1,135.82 | 1,114.20 | |
| 1,399.20 | 14.70 | 1.06% | 1,395.69 | 50,582 | 18.47 | 13,160 | 11.82 | 1,384.50 | 1,409.24 | 1,421.89 | 1,384.50 | |
| 574.90 | 6.00 | 1.05% | 574.34 | 5,65,122 | 37.68 | 1,01,027 | 11.31 | 568.90 | 566.92 | 570.93 | 568.90 | |
| 914.00 | 8.55 | 0.94% | 907.97 | 3,92,264 | 79.32 | 71,210 | 28.57 | 905.45 | 919.84 | 921.33 | 905.45 | |
| 2,078.90 | 19.30 | 0.94% | 2,080.62 | 16,64,970 | 15.07 | 7,52,164 | 9.66 | 2,059.60 | 2,155.06 | 2,154.27 | 2,059.60 | |
| 6,565.00 | 58.00 | 0.89% | 6,569.61 | 3,084 | 27.79 | 19,329 | 7.50 | 6,507.00 | 6,529.85 | 6,548.31 | 6,507.00 | |
| 2,854.70 | 23.70 | 0.84% | 2,846.06 | 5,62,858 | 54.22 | 72,793 | 26.08 | 2,831.00 | 2,833.63 | 2,851.26 | 2,831.00 | |