10 ema stock
by @devendrax1b09149
0
Modify
Price 100.00 - 1,35,000.95
EMA (10) Close Price
Nifty 500
Price | Day Price Change | Price %Change | EMA (10, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | Previous Close Price | SMA (10) | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.25 | 19.95 | 3.75% | 552.95 | 6,73,353 | 21.56 | 46,898 | 14.28 | 532.30 | 559.83 | 555.19 | 552.25 | |
| 435.95 | 11.85 | 2.79% | 436.05 | 36,70,038 | 20.42 | 11,605 | 9.92 | 424.10 | 440.15 | 440.17 | 435.95 | |
| 4,127.20 | 87.10 | 2.16% | 4,152.51 | 12,55,908 | 79.56 | 1,05,676 | 22.89 | 4,040.10 | 4,257.35 | 4,213.25 | 4,127.20 | |
| 1,318.40 | 27.20 | 2.11% | 1,318.52 | 8,63,935 | 58.86 | 10,822 | 7.95 | 1,291.20 | 1,341.33 | 1,330.77 | 1,318.40 | |
| 34,190.00 | 690.00 | 2.06% | 34,364.13 | 1,04,122 | 130.03 | 1,52,393 | 12.44 | 33,500.00 | 35,013.50 | 34,290.48 | 34,190.00 | |
| 375.75 | 6.95 | 1.88% | 373.74 | 41,57,306 | 13.64 | 99,129 | 23.20 | 368.80 | 375.77 | 376.95 | 375.75 | |
| 570.00 | 8.05 | 1.43% | 571.07 | 20,25,953 | 18.69 | 18,126 | 3.65 | 561.95 | 581.78 | 573.98 | 570.00 | |
| 340.60 | 4.80 | 1.43% | 340.02 | 3,94,439 | 23.80 | 14,719 | 9.49 | 335.80 | 345.55 | 344.96 | 340.60 | |
| 1,320.00 | 18.20 | 1.40% | 1,314.41 | 11,51,739 | 99.62 | 2,17,427 | 11.84 | 1,301.80 | 1,328.47 | 1,328.57 | 1,320.00 | |
| 783.30 | 10.35 | 1.34% | 783.06 | 4,03,992 | 1,799.65 | 50,685 | 0.16 | 772.95 | 804.08 | 799.54 | 783.30 | |
| 1,477.10 | 19.10 | 1.31% | 1,479.13 | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 1,458.00 | 1,486.74 | 1,482.04 | 1,477.10 | |
| 1,008.40 | 13.00 | 1.31% | 1,008.41 | 1,55,013 | 28.58 | 29,160 | 4.41 | 995.40 | 1,014.72 | 1,012.12 | 1,008.40 | |
| 1,235.00 | 15.50 | 1.27% | 1,229.94 | 5,57,685 | 91.32 | 40,864 | 16.94 | 1,219.50 | 1,264.53 | 1,259.15 | 1,235.00 | |
| 1,120.00 | 12.30 | 1.11% | 1,111.61 | 10,05,818 | 24.08 | 1,12,698 | 6.88 | 1,107.70 | 1,139.68 | 1,126.59 | 1,120.00 | |
| 880.35 | 9.30 | 1.07% | 881.11 | 2,29,193 | 39.60 | 14,022 | 15.87 | 871.05 | 892.70 | 889.16 | 880.35 | |
| 3,920.00 | 40.00 | 1.03% | 3,918.07 | 3,73,459 | 42.39 | 1,39,599 | 6.47 | 3,880.00 | 3,947.02 | 3,920.53 | 3,920.00 | |
| 302.75 | 2.85 | 0.95% | 302.78 | 63,736 | 25.37 | 18,933 | 6.65 | 299.90 | 299.80 | 303.04 | 302.75 | |
| 1,311.30 | 12.30 | 0.95% | 1,311.67 | 6,40,322 | 4.95 | 18,721 | 31.03 | 1,299.00 | 1,299.10 | 1,311.69 | 1,311.30 | |
| 1,815.80 | 16.50 | 0.92% | 1,815.26 | 2,18,852 | 44.98 | 37,108 | 9.40 | 1,799.30 | 1,821.06 | 1,831.68 | 1,815.80 | |
| 414.50 | 3.50 | 0.85% | 413.64 | 55,26,988 | 19.55 | 1,02,996 | 5.63 | 411.00 | 417.34 | 417.45 | 414.50 | |
| 1,621.30 | 13.30 | 0.83% | 1,612.98 | 7,50,168 | 25.14 | 93,286 | 16.38 | 1,608.00 | 1,638.45 | 1,625.10 | 1,621.30 | |
| 691.25 | 5.55 | 0.81% | 689.06 | 2,35,096 | 27.38 | 9,678 | 23.51 | 685.70 | 700.32 | 699.10 | 691.25 | |
| 103.43 | 0.83 | 0.81% | 103.57 | 1,77,42,471 | 54.00 | 48,368 | 20.43 | 102.60 | 105.77 | 105.29 | 103.43 | |
| 1,348.90 | 10.40 | 0.78% | 1,343.21 | 68,125 | 89.48 | 35,666 | 4.88 | 1,338.50 | 1,370.30 | 1,367.83 | 1,348.90 | |
| 311.00 | 2.30 | 0.75% | 311.32 | 49,98,491 | 7.82 | 1,34,928 | 16.84 | 308.70 | 314.14 | 313.45 | 311.00 | |