10 DAYS EMA
NSE
EMA (10, 15 Min) Price
Index 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
872.25 | 0.50 | 0.06% | 7,95,182 | 43.69 | 1,04,782 | -1.88% | 24,446.50 | 15.85 | 867.60 | |
1,026.85 | -8.50 | -0.82% | 35,20,751 | 85.50 | 1,66,616 | -6.25% | 12,422.00 | 11.58 | 1,024.51 | |
1,403.50 | 20.30 | 1.47% | 19,99,250 | 26.65 | 3,03,176 | -1.96% | 32,383.10 | 13.52 | 1,401.90 | |
144.65 | -2.00 | -1.36% | 2,24,74,749 | 22.46 | 2,78,953 | 0.10% | 58,905.80 | 12.46 | 144.51 | |
569.95 | 7.80 | 1.39% | 18,73,402 | 32.82 | 1,40,882 | -2.18% | 37,699.00 | 7.44 | 569.21 | |
4,475.40 | -54.50 | -1.20% | 7,33,529 | 107.56 | 2,91,229 | -3.67% | 59,482.40 | 8.25 | 4,468.69 | |
1,131.60 | -0.60 | -0.05% | 81,65,203 | 12.60 | 3,51,099 | -2.36% | 1,55,916.90 | 43.81 | 1,131.56 | |
998.90 | 7.95 | 0.80% | 71,82,200 | 35.66 | 6,21,564 | -3.00% | 69,724.80 | 21.71 | 998.60 | |
339.65 | 1.55 | 0.46% | 67,62,730 | 8.39 | 1,47,357 | 2.82% | 4,42,956.60 | 15.45 | 338.89 | |
740.95 | -6.35 | -0.85% | 25,26,440 | 116.30 | 1,16,676 | -3.79% | 10,070.80 | 12.68 | 740.11 | |
123.71 | 3.23 | 2.68% | 4,74,73,634 | 6.06 | 1,12,213 | 0.65% | 1,52,657.90 | 11.38 | 123.71 | |
1,610.80 | 19.10 | 1.20% | 27,07,464 | 30.42 | 1,35,533 | -1.19% | 26,152.80 | 27.96 | 1,604.81 | |
1,503.30 | 15.30 | 1.03% | 10,40,806 | 22.49 | 1,21,430 | -2.26% | 28,409.50 | 25.24 | 1,499.44 | |
389.95 | 1.65 | 0.42% | 53,62,610 | 7.25 | 2,40,316 | -0.74% | 1,52,839.00 | 8.16 | 389.37 | |
713.00 | -9.15 | -1.27% | 32,48,618 | 41.71 | 1,76,490 | -2.81% | 8,995.90 | 15.97 | 712.73 | |
176.29 | -0.20 | -0.11% | 98,99,684 | 11.89 | 1,15,912 | 0.22% | 1,43,171.10 | 14.91 | 176.21 | |
951.00 | 0.70 | 0.07% | 2,82,96,687 | 20.70 | 14,60,769 | -0.01% | 4,70,915.90 | 48.61 | 950.86 | |
756.45 | -0.15 | -0.02% | 34,35,577 | 86.75 | 1,63,049 | -1.79% | 97,385.10 | 24.75 | 755.94 | |
2,514.40 | 16.50 | 0.66% | 16,78,088 | 55.56 | 5,90,781 | -1.38% | 64,138.00 | 10.18 | 2,513.96 | |
482.45 | 16.30 | 3.50% | 1,51,67,002 | 19.79 | 2,03,851 | 6.52% | 35,066.00 | 1.36 | 481.24 | |
123.51 | -0.75 | -0.60% | 1,01,00,674 | 24.22 | 1,61,409 | -1.66% | 27,156.50 | 0.93 | 123.31 | |
149.79 | 0.48 | 0.32% | 1,32,01,863 | 13.88 | 2,11,522 | 2.06% | 7,61,619.50 | 7.48 | 149.66 | |
530.85 | 2.30 | 0.44% | 15,05,150 | 42.72 | 92,780 | -0.80% | 12,639.50 | 12.36 | 530.22 | |
900.35 | 5.30 | 0.59% | 10,77,331 | 11.67 | 5,69,471 | 0.68% | 8,98,311.90 | 0.11 | 900.10 | |
5,157.50 | -0.50 | -0.01% | 3,19,322 | 32.39 | 1,52,877 | -0.95% | 38,997.80 | 6.62 | 5,137.83 | |