10 DAYS EMA
NSE
EMA (10, 15 Min) Price
Index 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
811.75 | 17.60 | 2.22% | 10,40,743 | 39.81 | 97,514 | 6.29% | 24,446.50 | 15.85 | 810.59 | |
2,340.20 | 28.60 | 1.24% | 3,90,490 | 77.06 | 2,70,101 | 2.25% | 1,00,365.10 | 11.54 | 2,338.34 | |
963.35 | 19.65 | 2.08% | 19,95,294 | 78.57 | 1,52,598 | 2.96% | 12,422.00 | 11.58 | 962.35 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 2.49% | 21,994.30 | 43.49 | 7,909.11 | |
2,543.30 | 6.00 | 0.24% | 5,20,584 | 63.34 | 2,43,953 | -0.42% | 34,478.20 | 11.85 | 2,537.81 | |
1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1.46% | 1,55,916.90 | 43.81 | 1,069.91 | |
9,244.00 | -139.00 | -1.48% | 4,54,231 | 34.50 | 2,58,146 | 1.40% | 52,469.00 | 10.30 | 9,240.76 | |
967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 7.99% | 69,724.80 | 21.71 | 966.12 | |
2,038.20 | 12.90 | 0.64% | 9,27,634 | 33.97 | 3,25,666 | 3.67% | 1,33,822.10 | 8.40 | 2,037.16 | |
13,054.00 | -10.00 | -0.08% | 47,841 | 20.89 | 1,45,283 | 0.24% | 831.40 | 10.31 | 13,025.85 | |
238.01 | 3.52 | 1.50% | 1,23,51,617 | 6.23 | 1,23,084 | -0.17% | 1,52,884.10 | 8.08 | 237.96 | |
388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 2.47% | 24,511.10 | 18.56 | 386.44 | |
317.95 | 4.00 | 1.27% | 52,14,899 | 7.76 | 1,37,943 | 0.98% | 4,42,956.60 | 15.45 | 317.17 | |
1,891.40 | -2.30 | -0.12% | 35,66,139 | 37.19 | 10,78,496 | 0.40% | 1,74,558.90 | 26.72 | 1,889.36 | |
6,199.00 | 56.50 | 0.92% | 3,46,491 | 67.48 | 1,49,314 | 4.93% | 18,169.80 | 15.58 | 6,197.46 | |
768.95 | 28.85 | 3.90% | 74,75,889 | 116.18 | 1,17,579 | 4.86% | 10,070.80 | 12.68 | 767.17 | |
110.64 | 2.60 | 2.41% | 1,83,06,308 | 5.30 | 1,00,358 | 2.13% | 1,52,657.90 | 11.38 | 110.63 | |
1,522.40 | 15.30 | 1.02% | 8,47,153 | 28.47 | 1,28,049 | 5.74% | 26,152.80 | 27.96 | 1,522.11 | |
1,563.80 | 12.20 | 0.79% | 7,18,311 | 23.25 | 1,26,309 | -0.92% | 28,409.50 | 25.24 | 1,560.60 | |
391.90 | 3.95 | 1.02% | 42,85,507 | 7.21 | 2,41,517 | 0.54% | 1,52,839.00 | 8.16 | 391.45 | |
754.30 | 3.20 | 0.43% | 23,42,062 | 43.92 | 1,86,713 | -1.32% | 8,995.90 | 15.97 | 753.59 | |
547.50 | 3.25 | 0.60% | 8,74,891 | 54.22 | 97,110 | 0.74% | 13,113.20 | 11.85 | 546.69 | |
6,031.50 | 29.00 | 0.48% | 8,10,989 | 69.07 | 1,60,117 | -2.15% | 9,712.00 | 19.74 | 6,017.26 | |
1,304.20 | 12.90 | 1.00% | 12,32,984 | 19.00 | 1,08,845 | 3.33% | 33,741.20 | 36.36 | 1,301.68 | |
324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | -0.52% | 21,320.00 | 42.34 | 324.20 | |