10 DAYS EMA
by @anujx50255be
0
Modify
NSE
EMA (10, 15 Min) Price
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,342.90 | -18.35 | -1.35% | 37,52,481 | 68.63 | 1,61,320 | 9.84% | 27,588.00 | 12.23 | 1,319.31 | |
| 2,247.80 | -52.20 | -2.27% | 13,46,002 | 21.18 | 2,59,437 | 2.00% | 1,00,365.10 | 10.80 | 2,241.00 | |
| 1,183.55 | -30.60 | -2.52% | 53,59,210 | 107.77 | 1,94,952 | 5.78% | 12,422.00 | 11.10 | 1,170.23 | |
| 209.90 | -4.28 | -2.00% | 4,45,75,183 | 36.56 | 4,04,786 | 8.65% | 58,905.80 | 11.74 | 209.17 | |
| 449.00 | -1.40 | -0.31% | 24,43,782 | 22.52 | 1,10,985 | -1.98% | 37,699.00 | 5.83 | 445.44 | |
| 2,484.20 | -37.20 | -1.48% | 2,77,709 | 61.89 | 2,38,284 | 1.80% | 34,478.20 | 12.78 | 2,483.52 | |
| 4,452.00 | -69.20 | -1.53% | 1,36,314 | 102.93 | 2,89,706 | 0.54% | 59,482.40 | 9.00 | 4,439.13 | |
| 913.45 | -4.90 | -0.53% | 24,42,635 | 31.19 | 5,68,393 | 0.83% | 69,724.80 | 21.33 | 913.39 | |
| 441.90 | -8.05 | -1.79% | 83,79,459 | 55.13 | 3,23,019 | -3.02% | 24,511.10 | 19.50 | 440.62 | |
| 307.05 | -2.75 | -0.89% | 83,05,703 | 5.46 | 1,33,214 | -0.29% | 4,42,956.60 | 19.58 | 306.50 | |
| 821.90 | -15.90 | -1.90% | 29,91,268 | 118.96 | 1,29,442 | 8.73% | 10,070.80 | 12.03 | 819.20 | |
| 1,549.70 | 6.30 | 0.41% | 9,07,890 | 27.13 | 1,32,011 | -1.29% | 26,152.80 | 24.87 | 1,537.47 | |
| 1,297.40 | -8.50 | -0.65% | 35,95,111 | 23.27 | 1,04,801 | 5.44% | 28,409.50 | 22.56 | 1,295.48 | |
| 5,176.20 | -0.70 | -0.01% | 3,08,463 | 64.01 | 1,43,484 | 2.74% | 10,837.60 | 20.78 | 5,149.67 | |
| 7,119.50 | 27.00 | 0.38% | 2,88,247 | 36.29 | 1,95,298 | -0.16% | 20,175.20 | 26.78 | 7,114.36 | |
| 2,712.40 | 4.20 | 0.16% | 8,34,964 | 40.60 | 1,16,199 | 1.89% | 4,122.16 | 24.45 | 2,710.81 | |
| 1,045.95 | 4.60 | 0.44% | 30,31,702 | 14.55 | 2,35,049 | 0.58% | 2,41,204.00 | 34.13 | 1,043.64 | |
| 2,311.00 | -55.40 | -2.34% | 9,96,578 | 38.23 | 5,42,991 | 8.04% | 64,138.00 | 10.10 | 2,310.80 | |
| 1,264.00 | 9.50 | 0.76% | 7,91,044 | 63.42 | 1,28,939 | 2.91% | 50,296.20 | 9.20 | 1,262.86 | |
| 4,287.50 | -244.00 | -5.38% | 7,62,515 | 28.37 | 1,27,122 | -9.36% | 38,997.80 | 6.63 | 4,279.35 | |
| 4,003.80 | -50.30 | -1.24% | 15,70,781 | 29.39 | 5,50,767 | -2.82% | 2,59,859.30 | 18.78 | 4,002.82 | |
| 3,484.70 | -76.70 | -2.15% | 3,73,989 | 16.53 | 1,39,900 | -2.61% | 20,324.50 | 12.30 | 3,476.50 | |
| 1,419.50 | 9.00 | 0.64% | 24,70,694 | 77.69 | 2,73,724 | 12.89% | 23,071.50 | 9.74 | 1,416.69 | |
| 1,393.50 | -8.60 | -0.61% | 3,22,818 | 61.66 | 1,41,826 | 4.70% | 13,387.50 | 11.75 | 1,393.33 | |
| 466.35 | -3.45 | -0.73% | 68,51,187 | 4.64 | 1,53,900 | 1.62% | 1,07,203.50 | 19.64 | 466.09 | |