10 DAYS EMA
NSE
EMA (10, 15 Min) Price
Index 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
5,068.00 | 30.50 | 0.61% | 2,04,663 | 59.69 | 1,07,395 | -0.37% | 12,541.70 | 9.25 | 5,066.28 | |
828.20 | 9.45 | 1.15% | 9,67,227 | 41.51 | 99,490 | 5.33% | 24,446.50 | 15.85 | 826.49 | |
2,388.40 | 54.80 | 2.35% | 10,69,432 | 79.52 | 2,75,665 | 4.75% | 1,00,365.10 | 11.54 | 2,376.64 | |
973.40 | 31.75 | 3.37% | 18,86,130 | 81.04 | 1,54,190 | 5.33% | 12,422.00 | 11.58 | 965.31 | |
1,369.40 | 42.20 | 3.18% | 31,50,673 | 26.00 | 2,95,809 | 3.77% | 32,383.10 | 13.52 | 1,362.52 | |
606.00 | 7.25 | 1.21% | 28,17,641 | 18.84 | 2,33,731 | 3.48% | 58,905.80 | 12.46 | 604.17 | |
592.40 | 2.35 | 0.40% | 18,98,159 | 34.00 | 1,45,915 | 1.99% | 37,699.00 | 7.44 | 592.13 | |
4,653.20 | 95.20 | 2.09% | 8,56,309 | 111.82 | 3,02,799 | 7.35% | 59,482.40 | 8.25 | 4,638.66 | |
902.30 | -2.90 | -0.32% | 57,64,382 | 32.19 | 5,60,715 | 4.92% | 69,724.80 | 21.71 | 900.78 | |
1,972.20 | -21.30 | -1.07% | 13,89,770 | 33.09 | 3,15,121 | 3.02% | 1,33,822.10 | 8.40 | 1,970.81 | |
114.16 | -0.61 | -0.53% | 36,74,484 | 41.99 | 95,122 | 5.16% | 9,576.00 | 1.04 | 114.12 | |
247.05 | 4.28 | 1.76% | 57,67,582 | 6.57 | 1,27,759 | 2.17% | 1,52,884.10 | 8.08 | 245.73 | |
380.05 | -2.45 | -0.64% | 1,11,11,204 | 50.53 | 2,77,808 | -2.26% | 24,511.10 | 18.56 | 379.81 | |
321.45 | 7.45 | 2.37% | 43,43,312 | 7.94 | 1,39,461 | -0.33% | 4,42,956.60 | 15.45 | 320.06 | |
39,860.00 | 525.00 | 1.33% | 25,516 | 52.98 | 1,17,562 | 3.10% | 18,901.30 | 6.18 | 39,816.21 | |
5,499.00 | 60.00 | 1.10% | 1,53,026 | 60.38 | 1,32,454 | 2.30% | 18,169.80 | 15.58 | 5,491.96 | |
676.80 | 7.65 | 1.14% | 13,54,001 | 106.21 | 1,03,488 | 0.95% | 10,070.80 | 12.68 | 675.37 | |
111.67 | 2.33 | 2.13% | 2,00,03,557 | 5.47 | 1,01,292 | 2.46% | 1,52,657.90 | 11.38 | 111.41 | |
1,527.90 | 5.30 | 0.35% | 9,53,552 | 28.88 | 1,28,512 | 4.61% | 26,152.80 | 27.96 | 1,523.71 | |
776.10 | 7.20 | 0.94% | 18,83,917 | 45.40 | 1,92,109 | 2.44% | 8,995.90 | 15.97 | 775.17 | |
522.05 | 2.95 | 0.57% | 6,45,927 | 51.98 | 92,596 | 3.68% | 13,113.20 | 11.85 | 520.94 | |
321.45 | 6.55 | 2.08% | 3,65,92,945 | 467.91 | 3,10,211 | 2.91% | 21,320.00 | 42.34 | 320.40 | |
174.89 | 1.23 | 0.71% | 67,32,317 | 11.80 | 1,14,992 | 0.88% | 1,43,171.10 | 14.91 | 174.86 | |
1,218.70 | 9.80 | 0.81% | 11,49,699 | 65.75 | 1,24,674 | 1.66% | 14,680.40 | 19.35 | 1,215.06 | |
2,828.30 | -17.60 | -0.62% | 3,72,899 | 45.28 | 1,92,469 | 3.00% | 1,49,936.90 | 15.94 | 2,822.45 | |