10-20-50 Ema
by @pyaralibcd0678e
0
Modify
Previous EMA (10) Previous Close Price
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,314.40 | 17.20 | 1,314.92 | 1,311.36 | 1,313.12 | 1,316.00 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,935.78 | 26.48 | 1,945.63 | 1,942.71 | 1,920.93 | 1,946.00 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,093.40 | 1,086.66 | 1,046.66 | 1,095.00 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.92 | 19.13 | 4,057.49 | 4,024.73 | 3,994.79 | 4,093.00 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 417.24 | 0.44 | 413.58 | 414.06 | 416.38 | 422.25 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,069.94 | 15.38 | 5,048.33 | 4,968.47 | 4,746.63 | 5,086.10 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 395.90 | 25.21 | 394.17 | 392.38 | 390.26 | 402.80 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,664.38 | 11,495.95 | 11,000.23 | 11,700.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,971.05 | 4,866.41 | 4,666.19 | 5,000.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,285.24 | 1,279.91 | 1,269.07 | 1,293.70 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,014.68 | 6.91 | 2,017.86 | 1,997.52 | 1,929.36 | 2,032.50 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.80 | 29.08 | 319.60 | 312.60 | 294.86 | 328.00 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 410.72 | 18.02 | 408.64 | 406.27 | 408.64 | 414.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,117.41 | 1,101.23 | 1,061.15 | 1,130.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 573.54 | 567.03 | 562.75 | 594.90 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,562.20 | 20.20 | 8,485.37 | 8,247.07 | 7,676.15 | 8,597.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,288.94 | 17.17 | 3,275.49 | 3,244.49 | 3,172.43 | 3,308.00 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,372.28 | 20.45 | 4,358.89 | 4,262.06 | 3,996.81 | 4,390.00 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,917.20 | 6.40 | 19,617.27 | 19,250.33 | 18,538.86 | 19,900.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,202.66 | 3.28 | 2,198.62 | 2,161.03 | 2,073.84 | 2,218.80 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.73 | 12.87 | 167.22 | 162.24 | 152.84 | 169.38 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 475.03 | 18.58 | 467.40 | 455.28 | 435.42 | 472.55 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 667.45 | 662.13 | 647.28 | 678.10 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 3,219.10 | 2.95 | 3,169.63 | 3,148.39 | 3,167.76 | 3,269.70 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 364.87 | 5.18 | 364.82 | 363.06 | 354.51 | 365.05 | |