10-20-50 Ema
by @pyaralibcd0678eModify
Previous EMA (10) Previous Close Price
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,804.90 | 1.10 | 0.06% | 6,77,536 | 32.50 | 4,15,842 | 1,806.18 | 13.25 | 1,793.65 | 1,758.06 | 1,656.86 | 1,803.80 | |
| 2,957.20 | 31.60 | 1.08% | 9,25,064 | 38.24 | 3,82,039 | 2,942.72 | 10.80 | 2,851.46 | 2,718.09 | 2,473.77 | 2,925.60 | |
| 1,307.70 | -5.20 | -0.40% | 3,91,480 | 12.58 | 3,19,792 | 1,302.08 | 25.38 | 1,293.08 | 1,282.50 | 1,253.87 | 1,312.90 | |
| 481.10 | 8.80 | 1.86% | 74,75,204 | 9.37 | 2,96,489 | 467.60 | 8.38 | 463.82 | 461.87 | 455.20 | 472.30 | |
| 212.08 | 0.19 | 0.09% | 87,11,988 | 24.29 | 2,64,751 | 211.16 | 19.05 | 210.86 | 211.06 | 207.76 | 211.89 | |
| 2,671.20 | 8.80 | 0.33% | 9,86,943 | 58.05 | 2,56,221 | 2,659.80 | 12.11 | 2,637.11 | 2,596.83 | 2,514.84 | 2,662.40 | |
| 1,133.70 | -5.20 | -0.46% | 13,29,019 | 19.12 | 2,54,768 | 1,140.58 | 34.13 | 1,115.82 | 1,090.50 | 1,037.46 | 1,138.90 | |
| 1,430.00 | 2.50 | 0.18% | 10,87,884 | 118.29 | 2,35,546 | 1,457.82 | 11.10 | 1,426.64 | 1,375.85 | 1,237.68 | 1,427.50 | |
| 203.77 | -0.33 | -0.16% | 1,47,82,987 | 16.15 | 2,13,717 | 205.24 | 10.79 | 203.19 | 200.97 | 202.50 | 204.10 | |
| 3,106.40 | 4.80 | 0.15% | 1,64,844 | 20.49 | 2,11,398 | 3,118.84 | 17.18 | 3,091.12 | 3,023.82 | 2,905.71 | 3,101.60 | |
| 1,512.90 | 19.80 | 1.33% | 12,99,957 | 74.92 | 1,81,742 | 1,514.72 | 12.23 | 1,453.53 | 1,399.54 | 1,279.28 | 1,493.10 | |
| 528.30 | -5.10 | -0.96% | 10,38,534 | 56.16 | 1,78,676 | 531.68 | 19.51 | 526.31 | 515.80 | 490.42 | 533.40 | |
| 4,529.50 | 17.40 | 0.39% | 2,51,396 | -72.89 | 1,75,116 | 4,481.30 | 21.64 | 4,433.38 | 4,413.09 | 4,448.61 | 4,512.10 | |
| 18,515.00 | -62.00 | -0.33% | 76,037 | 96.78 | 1,67,542 | 18,413.20 | 6.60 | 18,091.78 | 17,428.79 | 16,038.55 | 18,577.00 | |
| 3,328.30 | -14.60 | -0.44% | 83,294 | 62.25 | 1,64,504 | 3,394.42 | 2.40 | 3,328.89 | 3,290.50 | 3,197.28 | 3,342.90 | |
| 15.08 | 0.23 | 1.55% | 41,40,43,435 | 4.66 | 1,63,381 | 14.23 | 5.56 | 13.73 | 12.97 | 11.66 | 14.85 | |
| 5,838.00 | 145.50 | 2.56% | 2,31,054 | 66.76 | 1,61,829 | 5,797.90 | 20.78 | 5,597.53 | 5,462.87 | 5,189.85 | 5,692.50 | |
| 7,304.00 | 108.00 | 1.50% | 1,24,669 | 51.14 | 1,54,778 | 7,168.30 | 8.20 | 6,930.89 | 6,856.59 | 6,670.79 | 7,196.00 | |
| 146.15 | 0.54 | 0.37% | 77,98,975 | 37.61 | 1,54,253 | 144.08 | 12.45 | 138.89 | 134.44 | 128.03 | 145.61 | |
| 1,465.00 | -4.20 | -0.29% | 75,241 | 60.51 | 1,49,103 | 1,468.90 | 11.75 | 1,465.26 | 1,452.01 | 1,427.76 | 1,469.20 | |
| 945.35 | 38.70 | 4.27% | 52,88,296 | 119.09 | 1,48,885 | 912.19 | 12.03 | 885.85 | 862.29 | 808.14 | 906.65 | |
| 2,787.20 | -1,470.40 | -34.54% | 7,22,809 | 87.94 | 1,48,622 | 4,219.58 | 15.59 | 4,199.84 | 4,174.57 | 4,086.26 | 4,257.60 | |
| 9,755.00 | 183.50 | 1.92% | 1,15,674 | 53.19 | 1,46,862 | 9,545.00 | 18.21 | 9,392.26 | 9,127.19 | 8,553.04 | 9,571.50 | |
| 396.95 | -1.20 | -0.30% | 51,07,066 | 1.77 | 1,46,182 | 393.62 | 17.29 | 379.08 | 368.40 | 356.65 | 398.15 | |
| 3,724.30 | 37.70 | 1.02% | 4,32,471 | 100.21 | 1,32,630 | 3,733.10 | 7.59 | 3,568.86 | 3,423.78 | 3,187.01 | 3,686.60 | |