10-20-50 Ema
by @pyaralibcd0678e
0
Modify
Previous EMA (10) Previous Close Price
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 73.11 | 72.02 | 71.16 | 81.80 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 61.14 | - | 57.95 | 56.57 | 57.05 | 61.70 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | - | 266.86 | 266.85 | 265.68 | 269.60 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | 258.32 | - | 249.78 | 242.39 | 231.60 | 259.56 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 644.90 | - | 618.94 | 599.85 | 580.81 | 640.15 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 73.02 | 61.27 | 39.43 | 85.75 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | 155.21 | - | 147.80 | 143.42 | 134.91 | 154.09 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,310.36 | - | 1,268.72 | 1,229.88 | 1,161.02 | 1,302.60 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 539.81 | 528.45 | 537.13 | 559.20 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 333.46 | 315.81 | 276.41 | 352.00 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | 68.48 | - | 68.13 | 64.68 | 59.41 | 68.45 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 124.91 | 125.39 | 124.58 | 129.85 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 143.06 | - | 139.42 | 136.12 | 132.64 | 144.05 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,044.74 | - | 906.29 | 822.36 | 750.97 | 1,106.00 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 181.95 | 178.36 | 175.31 | 189.15 | |
| 31.95 | 0.60 | 1.91% | 4,95,000 | - | - | 30.81 | - | 30.01 | 29.95 | 30.83 | 31.35 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 107.30 | - | 100.73 | 100.53 | 105.69 | 108.85 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | 147.51 | - | 146.19 | 144.66 | 141.09 | 146.95 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 82.40 | 82.19 | 80.93 | 84.00 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.47 | 4.16 | 4.08 | 4.70 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 336.00 | 313.24 | 268.71 | 343.45 | |
| 34.80 | -0.45 | -1.28% | 10,000 | - | - | 34.11 | - | 33.14 | 32.94 | 33.50 | 35.25 | |
| 341.35 | -1.25 | -0.36% | 24,500 | - | - | 338.91 | - | 325.13 | 313.07 | 294.14 | 342.60 | |
| 403.40 | -10.60 | -2.56% | 71,686 | - | - | 405.72 | - | 404.54 | 406.37 | 411.29 | 414.00 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 265.50 | - | 262.13 | 259.52 | 255.29 | 265.70 | |