10-20-50 Ema
by @pyaralibcd0678e
0
Modify
Previous EMA (10) Previous Close Price
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,083.43 | 1,075.57 | 1,076.46 | 1,094.25 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | 1,340.61 | 1,320.14 | 1,323.52 | 1,348.00 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.25 | 21.33 | 912.12 | 901.68 | 915.52 | 918.35 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,043.18 | 18.78 | 3,999.70 | 3,918.75 | 3,897.62 | 4,054.10 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,320.94 | 10.10 | 2,249.12 | 2,205.89 | 2,223.26 | 2,366.40 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.50 | 42.05 | 1,347.27 | 1,318.58 | 1,300.53 | 1,369.60 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 195.80 | 181.82 | 164.28 | 214.18 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,436.91 | 4,355.43 | 4,239.80 | 4,456.50 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 393.13 | 386.54 | 375.96 | 402.25 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,541.74 | 1,494.93 | 1,466.05 | 1,602.90 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 284.29 | 282.09 | 274.75 | 286.25 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 11,839.33 | 11,646.61 | 11,728.45 | 12,167.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | 447.57 | 442.19 | 436.34 | 449.95 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,266.04 | 25.38 | 1,236.94 | 1,214.28 | 1,199.61 | 1,257.00 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 318.87 | 25.03 | 313.13 | 307.46 | 298.30 | 319.15 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,550.82 | 9.00 | 4,495.83 | 4,359.07 | 4,139.46 | 4,521.20 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,247.49 | 4,118.27 | 4,083.78 | 4,352.50 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 444.03 | 444.87 | 439.97 | 450.65 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,316.14 | 1,278.00 | 1,261.62 | 1,410.50 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,180.33 | 2,105.53 | 2,082.46 | 2,300.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 211.55 | 19.05 | 208.93 | 205.11 | 199.73 | 210.91 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 592.83 | 2.39 | 581.17 | 568.91 | 570.32 | 592.10 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 258.81 | 32.61 | 252.22 | 246.91 | 250.94 | 259.92 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,525.96 | 12.78 | 2,452.15 | 2,383.04 | 2,380.19 | 2,521.40 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,011.34 | 982.40 | 948.94 | 1,041.35 | |