10-20-50 Ema
by @pyaralibcd0678e
0
Modify
Previous EMA (10) Previous Close Price
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 786.07 | 44.05 | 779.05 | 772.74 | 781.11 | 793.20 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,891.40 | 27.80 | 1,872.33 | 1,857.35 | 1,855.08 | 1,877.30 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,359.66 | 34.49 | 1,336.16 | 1,314.34 | 1,299.49 | 1,373.60 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,036.01 | 11.41 | 1,023.61 | 1,012.48 | 1,018.53 | 1,034.60 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 972.77 | 21.33 | 952.57 | 935.74 | 925.10 | 990.95 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,197.64 | 18.78 | 4,142.15 | 4,085.58 | 4,015.50 | 4,181.70 | |
| 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 5,35,538 | 436.53 | 0.32 | 426.29 | 417.65 | 410.38 | 426.60 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 1,861.28 | 15.93 | 1,838.48 | 1,826.00 | 1,804.57 | 1,874.40 | |
| 229.27 | -0.49 | -0.21% | 1,87,35,720 | 34.15 | 4,42,140 | 231.19 | 11.74 | 228.51 | 227.11 | 215.32 | 229.76 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,368.34 | 42.05 | 1,352.61 | 1,330.75 | 1,308.05 | 1,384.50 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 403.60 | 26.40 | 400.27 | 395.20 | 389.65 | 405.95 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 3,033.72 | 10.80 | 2,996.00 | 2,934.61 | 2,713.99 | 3,069.70 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,342.56 | 15.65 | 4,304.28 | 4,258.66 | 4,231.84 | 4,323.80 | |
| 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 2,82,433 | 1,772.34 | 7.24 | 1,758.23 | 1,750.87 | 1,767.85 | 1,780.50 | |
| 4,294.60 | -41.40 | -0.95% | 3,72,532 | 95.33 | 2,79,464 | 4,328.20 | 9.00 | 4,261.40 | 4,220.66 | 4,205.85 | 4,336.00 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 1,523.00 | 11.10 | 1,503.27 | 1,474.32 | 1,358.94 | 1,525.40 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 259.68 | 32.61 | 256.14 | 253.19 | 251.07 | 256.35 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,007.78 | 56.13 | 986.57 | 969.57 | 964.48 | 1,019.00 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,132.24 | 21.64 | 4,919.08 | 4,764.33 | 4,610.31 | 5,207.20 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,599.70 | 26.78 | 7,506.71 | 7,394.99 | 7,273.66 | 7,572.00 | |
| 143.89 | -2.41 | -1.65% | 1,42,35,354 | 4.73 | 2,03,190 | 144.23 | 9.85 | 143.45 | 142.18 | 143.35 | 146.30 | |
| 6,713.50 | -40.00 | -0.59% | 2,22,828 | 69.79 | 1,78,222 | 6,748.90 | 20.29 | 6,720.88 | 6,695.98 | 6,597.06 | 6,753.50 | |
| 3,216.20 | -30.80 | -0.95% | 14,14,292 | 100.57 | 1,71,498 | 3,198.50 | 15.59 | 3,073.18 | 2,969.60 | 2,840.39 | 3,247.00 | |
| 3,326.90 | -32.70 | -0.97% | 2,71,837 | 62.66 | 1,64,435 | 3,386.28 | 2.40 | 3,347.23 | 3,318.50 | 3,251.13 | 3,359.60 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,578.96 | 11.75 | 1,557.99 | 1,529.66 | 1,480.29 | 1,579.00 | |