1 Week Low price
by @jaydipd1994f3b
0
Modify
NSE
Low Price Low Price (Week)
Previous Volume Volume
Market Cap 1,000 - 17,24,769 Cr
Open Price | Low Price | Price %Change | Volume | Previous Volume | Market Cap | Day Price Change | Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 993.00 | 993.00 | 0.06% | 1,36,99,996 | 1,79,27,849 | 15,31,734 | 0.60 | 997.20 | 20.42 | |
| 2,111.00 | 2,111.00 | 0.04% | 31,45,464 | 41,10,853 | 12,10,956 | 0.80 | 2,123.70 | 27.09 | |
| 3,304.10 | 3,296.10 | 0.27% | 13,67,708 | 23,65,420 | 12,00,843 | 9.00 | 3,319.00 | 24.11 | |
| 1,363.80 | 1,357.60 | -0.23% | 89,55,140 | 91,05,467 | 9,71,329 | -3.20 | 1,359.80 | 17.11 | |
| 973.20 | 967.50 | -0.30% | 41,05,643 | 51,23,287 | 8,94,401 | -2.95 | 968.95 | 10.70 | |
| 1,661.00 | 1,652.50 | -0.29% | 42,71,167 | 65,93,060 | 6,91,042 | -4.90 | 1,663.40 | 24.02 | |
| 4,065.00 | 4,048.10 | -0.13% | 10,21,436 | 18,67,147 | 5,57,595 | -5.20 | 4,053.60 | 29.19 | |
| 855.40 | 851.50 | -0.18% | 4,94,054 | 11,43,547 | 5,40,092 | -1.50 | 853.90 | 10.58 | |
| 2,302.60 | 2,278.10 | -0.89% | 5,19,380 | 11,28,801 | 5,36,224 | -20.40 | 2,282.20 | 49.49 | |
| 407.95 | 405.65 | -0.18% | 57,77,430 | 1,00,81,997 | 5,09,334 | -0.75 | 406.60 | 14.45 | |
| 1,676.00 | 1,665.10 | -0.31% | 9,89,858 | 16,14,314 | 4,54,457 | -5.20 | 1,674.70 | 26.83 | |
| 3,624.60 | 3,612.10 | 0.32% | 8,42,897 | 14,13,628 | 4,52,234 | 11.60 | 3,636.70 | 29.07 | |
| 2,168.00 | 2,161.10 | 0.05% | 15,58,358 | 16,14,163 | 4,30,272 | 1.00 | 2,163.70 | 23.15 | |
| 3,925.80 | 3,900.00 | -0.42% | 3,99,227 | 4,45,656 | 3,47,062 | -16.50 | 3,909.30 | 84.34 | |
| 323.90 | 322.25 | -0.22% | 56,78,004 | 60,24,641 | 3,12,766 | -0.70 | 322.55 | 12.85 | |
| 4,415.00 | 4,397.40 | 0.32% | 4,86,359 | 5,87,365 | 2,95,685 | 13.90 | 4,421.30 | 34.80 | |
| 235.54 | 233.14 | -0.73% | 41,14,036 | 58,10,236 | 2,94,089 | -1.72 | 233.77 | 6.92 | |
| 270.94 | 267.20 | -1.23% | 46,94,861 | 75,72,420 | 2,81,026 | -3.34 | 268.06 | 21.00 | |
| 1,099.50 | 1,088.10 | -0.50% | 8,06,530 | 9,61,759 | 2,66,872 | -5.50 | 1,091.30 | 44.11 | |
| 9,100.00 | 9,070.00 | 0.78% | 1,67,717 | 2,15,559 | 2,56,079 | 71.00 | 9,170.00 | 30.52 | |
| 267.80 | 266.30 | 0.39% | 61,31,188 | 1,05,26,826 | 2,49,303 | 1.05 | 268.05 | 16.34 | |
| 403.80 | 401.75 | 0.49% | 1,76,24,423 | 1,84,87,395 | 2,47,957 | 1.95 | 402.35 | 7.94 | |
| 1,251.10 | 1,247.90 | 0.25% | 5,98,956 | 6,63,261 | 2,42,910 | 3.20 | 1,259.70 | 82.02 | |
| 163.30 | 161.00 | -1.29% | 78,79,339 | 84,39,146 | 2,27,592 | -2.10 | 161.17 | 9.03 | |
| 7,300.00 | 7,240.50 | 0.13% | 2,05,296 | 2,49,187 | 2,00,566 | 9.50 | 7,312.50 | 39.20 | |