1 Week Low Breakouts intraday
by @rajeshx9c7eafd
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Fibonacci) Close Price (15 Min)
MACD Signal MACD Signal
Open Price Supertrend
Nifty 50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Low Price | Support 1 (Standard) | RSI (14) | MACD Signal | Open Price | Supertrend | Close Price (15 Min) | Support 1 (15 Min, Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,784.33 | 21.81 | -113.79 | 10,701.00 | 11,236.57 | 10,045.00 | 10,802.20 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,875.67 | 21.68 | -373.92 | 11,900.00 | 12,397.85 | 11,350.00 | 11,899.28 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 969.53 | 30.04 | -23.14 | 973.50 | 1,032.91 | 942.00 | 969.90 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 182.55 | 38.00 | -0.14 | 184.37 | 194.06 | 178.30 | 184.04 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,944.40 | 3,034.77 | 28.23 | -28.79 | 3,038.00 | 3,192.40 | 2,965.30 | 3,048.36 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 7,098.33 | 19.11 | -137.65 | 7,120.00 | 7,426.62 | 6,975.00 | 7,123.92 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,921.33 | 23.14 | -76.82 | 2,926.00 | 3,078.23 | 2,854.70 | 2,930.36 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,869.73 | 40.42 | -22.19 | 2,900.00 | 3,097.94 | 2,827.00 | 2,884.02 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 260.47 | 36.34 | -2.01 | 262.70 | 273.67 | 255.85 | 261.58 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 313.05 | 319.78 | 29.80 | -3.62 | 320.80 | 334.43 | 317.00 | 319.94 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,826.90 | 1,866.33 | 29.28 | -32.96 | 1,870.10 | 1,951.85 | 1,839.00 | 1,868.65 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 252.35 | 258.40 | 34.93 | -1.83 | 258.20 | 272.96 | 255.20 | 258.71 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,612.00 | 10,847.00 | 37.70 | -152.93 | 10,810.00 | 11,368.58 | 10,811.00 | 10,843.68 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | 208.50 | 214.88 | 23.09 | -4.76 | 216.00 | 227.51 | 211.80 | 215.82 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 309.80 | 315.07 | 39.53 | 3.85 | 316.60 | 341.56 | 312.10 | 317.49 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,655.90 | 3,731.17 | 31.47 | -45.25 | 3,726.00 | 3,910.63 | 3,704.60 | 3,737.25 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,245.90 | 38.89 | -6.36 | 1,253.00 | 1,316.66 | 1,226.20 | 1,252.31 | |
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,160.80 | 1,180.30 | 28.15 | -22.20 | 1,180.10 | 1,234.34 | 1,170.40 | 1,182.75 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | 2,545.80 | 2,603.10 | 24.71 | -58.10 | 2,615.00 | 2,770.64 | 2,578.80 | 2,616.67 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,491.00 | 4,550.00 | 26.87 | -44.33 | 4,574.90 | 4,857.92 | 4,526.00 | 4,581.60 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 220.60 | 222.41 | 30.93 | -1.42 | 224.75 | 237.21 | 222.58 | 223.95 | |
| 3,046.00 | -46.00 | -1.49% | 62,73,089 | 44.70 | 1,24,241 | 3,000.00 | 3,061.67 | 37.37 | -63.78 | 3,089.90 | 3,402.60 | 3,043.00 | 3,077.07 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 378.65 | 385.20 | 36.59 | -3.94 | 385.20 | 404.25 | 381.70 | 385.81 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 937.30 | 949.63 | 32.16 | -18.97 | 953.90 | 1,024.27 | 947.90 | 955.75 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,726.30 | 1,747.30 | 32.55 | -27.91 | 1,745.00 | 1,836.91 | 1,746.20 | 1,753.54 | |