1 Week Low Breakouts intraday
by @rajeshx9c7eafd
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Fibonacci) Close Price (15 Min)
MACD Signal MACD Signal
Open Price Supertrend
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 1 (Standard) | RSI (14) | MACD Signal | Open Price | Supertrend | Close Price (15 Min) | Support 1 (15 Min, Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,424.50 | 3,672.93 | 25.98 | -28.65 | 3,696.00 | 4,038.65 | 3,445.00 | 3,703.68 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 904.30 | 945.47 | 44.03 | 4.07 | 967.00 | 986.00 | 910.90 | 944.39 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 182.26 | 190.83 | 35.28 | 1.42 | 191.95 | 209.13 | 183.20 | 191.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | 1,154.23 | 32.13 | 2.25 | 1,166.70 | 1,258.47 | 1,123.80 | 1,155.95 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,573.00 | 10,963.67 | 23.81 | -168.94 | 11,000.00 | 11,911.02 | 10,738.00 | 11,052.16 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,563.10 | 2,646.67 | 30.20 | -28.25 | 2,655.00 | 2,845.98 | 2,570.00 | 2,661.52 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | 1,071.13 | 30.84 | 14.03 | 1,077.50 | 1,159.28 | 1,046.00 | 1,074.06 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,670.00 | 6,881.83 | 32.36 | 29.33 | 6,865.00 | 7,609.56 | 6,765.00 | 6,952.86 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,922.60 | 2,986.53 | 26.54 | -80.51 | 2,965.00 | 3,312.44 | 2,940.00 | 3,017.76 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,483.00 | 12,841.33 | 24.62 | -387.92 | 12,899.00 | 14,127.12 | 12,615.00 | 12,958.42 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 308.50 | 320.93 | 29.32 | -4.09 | 323.00 | 357.16 | 314.20 | 323.28 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,832.50 | 9,068.00 | 32.69 | 6.81 | 9,075.00 | 9,837.08 | 8,875.00 | 9,097.60 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.00 | 638.08 | 20.18 | -14.03 | 638.25 | 682.20 | 624.60 | 638.66 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,194.30 | 1,227.17 | 27.44 | -2.12 | 1,224.00 | 1,321.46 | 1,199.10 | 1,231.76 | |
| 990.00 | -30.40 | -2.98% | 32,67,535 | 69.98 | 96,304 | 985.30 | 1,008.93 | 32.53 | 4.46 | 1,014.00 | 1,086.52 | 991.00 | 1,011.56 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,321.00 | 1,344.93 | 25.80 | -64.17 | 1,350.00 | 1,444.83 | 1,329.10 | 1,345.61 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 363.40 | 372.85 | 24.73 | -6.60 | 373.00 | 398.04 | 367.10 | 374.17 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,354.00 | 1,371.67 | 34.90 | -7.85 | 1,388.70 | 1,519.03 | 1,368.80 | 1,378.59 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 812.00 | 823.10 | 22.48 | -20.86 | 820.00 | 877.73 | 816.70 | 823.52 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,726.10 | 1,757.80 | 23.43 | -33.83 | 1,760.10 | 1,900.77 | 1,750.80 | 1,764.14 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,200.60 | 1,210.10 | 29.13 | -11.59 | 1,219.00 | 1,298.01 | 1,202.10 | 1,212.13 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,242.60 | 1,256.33 | 23.24 | -66.50 | 1,251.00 | 1,355.23 | 1,250.40 | 1,259.60 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,397.00 | 2,427.97 | 18.54 | -128.38 | 2,437.00 | 2,598.08 | 2,413.00 | 2,436.34 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,470.20 | 3,489.70 | 25.61 | -79.79 | 3,509.90 | 3,859.82 | 3,490.00 | 3,507.97 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 848.80 | 851.57 | 24.40 | -8.33 | 861.00 | 943.94 | 856.50 | 858.48 | |