1 week low breakout
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Week)
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,043 | 72.02 | 22,366 | 4,295.84 | 7.28 | 3,300.60 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,946.28 | 3.51 | 2,664.00 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,742 | 46.62 | 15,417 | 1,650.32 | 5.91 | 1,509.10 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,220.78 | 3.97 | 1,114.10 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,990.50 | 21.42 | 2,761.90 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,005 | 40.94 | 73,019 | 4,983.56 | 22.12 | 4,577.00 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,150.84 | 12.48 | 3,952.00 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 581.35 | 21.39 | 546.80 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,236.44 | 6.63 | 3,907.30 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 758.77 | 25.57 | 680.00 | |
| 768.55 | -29.05 | -3.64% | 5,99,981 | 39.75 | 18,544 | 847.94 | 0.09 | 748.25 | |
| 456.85 | -14.40 | -3.06% | 6,67,811 | 22.31 | 6,502 | 486.39 | 14.48 | 450.55 | |
| 604.00 | -16.15 | -2.60% | 4,29,488 | 43.29 | 24,378 | 630.85 | 8.94 | 596.75 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,811 | 15.46 | 4,44,065 | 1,156.46 | 28.45 | 1,089.00 | |
| 892.20 | -22.85 | -2.50% | 1,20,872 | 36.12 | 30,497 | 941.57 | 6.63 | 890.05 | |
| 474.80 | -12.00 | -2.47% | 1,89,939 | 19.34 | 20,646 | 494.97 | 6.13 | 469.40 | |
| 310.90 | -7.80 | -2.45% | 13,85,611 | 17.17 | 8,690 | 346.11 | 13.65 | 309.20 | |
| 445.20 | -11.10 | -2.43% | 14,63,361 | 116.62 | 17,032 | 478.59 | 5.59 | 442.05 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 280.71 | 6.14 | 259.05 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,427.30 | 18.59 | 1,327.30 | |
| 290.30 | -6.35 | -2.14% | 12,26,924 | 31.03 | 6,007 | 305.04 | 3.15 | 277.30 | |
| 14,120.00 | -304.00 | -2.11% | 72,463 | 54.92 | 26,782 | 14,556.80 | 5.78 | 13,880.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,298 | 52.52 | 1,64,418 | 3,620.76 | 22.57 | 3,382.80 | |
| 78.50 | -1.47 | -1.84% | 1,43,74,058 | 8.77 | 60,379 | 81.79 | 5.55 | 77.30 | |
| 523.25 | -9.70 | -1.82% | 3,18,256 | 13.27 | 20,620 | 561.11 | 6.64 | 518.00 | |