1 week low breakout
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Week)
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,762.95 | 5.78 | 1,721.00 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | 2,224.80 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,423.40 | 3.86 | 3,275.30 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | 1,495.88 | 11.82 | 1,423.70 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 101.76 | 11.56 | 91.01 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,676.28 | 39.94 | 1,551.60 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 5,121.60 | 16.86 | 4,865.50 | |
| 642.15 | -24.35 | -3.65% | 1,44,015 | 33.18 | 15,494 | 664.27 | 0.09 | 635.85 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,373.56 | 14.20 | 1,336.20 | |
| 40.13 | -1.47 | -3.53% | 1,99,25,077 | 21.02 | 18,786 | 40.92 | 10.02 | 39.79 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,296.48 | 12.94 | 1,261.10 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 319.04 | 3.15 | 311.25 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,514.80 | 18.29 | 11,153.00 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 62.70 | 21,262 | 702.65 | 20.81 | 664.45 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 371.88 | 3.02 | 347.90 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,221.44 | 29.71 | 1,163.50 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,617.76 | 24.45 | 2,463.50 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 441.76 | 5.83 | 424.00 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 774.61 | 44.44 | 745.00 | |
| 719.75 | -18.35 | -2.49% | 4,61,010 | -10.97 | 18,336 | 744.88 | 11.90 | 715.00 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 566.23 | 21.74 | 548.80 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 508.95 | 4.68 | 494.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 607.25 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 337.45 | 12.80 | 327.60 | |