1 week low breakout
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Week)
Nifty 500
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 930.00 | -105.65 | -10.20% | 13,12,770 | 21.27 | 11,952 | 1,046.46 | 7.11 | 926.20 | |
| 1,141.80 | -78.80 | -6.46% | 38,35,237 | 37.84 | 38,342 | 1,270.82 | 30.65 | 1,140.00 | |
| 1,160.60 | -80.00 | -6.45% | 2,83,27,695 | 18.00 | 4,70,669 | 1,290.74 | 28.45 | 1,159.30 | |
| 1,201.00 | -76.60 | -6.00% | 78,61,998 | 20.81 | 3,25,911 | 1,374.94 | 15.51 | 1,200.10 | |
| 2,140.50 | -136.50 | -5.99% | 4,71,926 | 24.15 | 40,845 | 2,381.24 | 19.50 | 2,137.50 | |
| 4,769.00 | -296.20 | -5.85% | 8,81,853 | 42.76 | 75,231 | 5,248.02 | 22.12 | 4,762.60 | |
| 18.76 | -1.12 | -5.63% | 8,08,15,069 | 22.11 | 12,857 | 19.46 | 6.59 | 18.67 | |
| 4,281.70 | -249.80 | -5.51% | 7,35,901 | 28.37 | 1,26,950 | 4,672.62 | 6.63 | 4,240.00 | |
| 694.00 | -39.65 | -5.40% | 15,80,970 | 27.96 | 19,026 | 739.30 | 13.25 | 690.15 | |
| 212.96 | -12.05 | -5.36% | 21,00,091 | 25.25 | 14,843 | 230.53 | 8.86 | 212.37 | |
| 887.65 | -48.25 | -5.16% | 14,67,486 | 17.81 | 9,864 | 953.29 | 15.32 | 867.05 | |
| 2,396.50 | -125.30 | -4.97% | 35,99,420 | 18.45 | 8,67,075 | 2,566.38 | 9.66 | 2,391.00 | |
| 1,708.30 | -87.10 | -4.85% | 1,21,176 | 34.97 | 28,145 | 1,793.80 | 7.30 | 1,702.90 | |
| 1,353.00 | -68.50 | -4.82% | 21,67,035 | 28.96 | 1,32,564 | 1,480.14 | 18.59 | 1,347.40 | |
| 539.40 | -26.75 | -4.72% | 2,84,909 | 17.38 | 12,271 | 589.15 | 10.50 | 538.25 | |
| 367.25 | -17.75 | -4.61% | 4,87,661 | 23.15 | 10,265 | 387.91 | 13.65 | 366.20 | |
| 165.16 | -7.98 | -4.61% | 4,06,040 | -321.20 | 5,308 | 174.50 | 28.98 | 165.02 | |
| 3,541.40 | -165.20 | -4.46% | 58,955 | 27.13 | 14,325 | 3,762.26 | 16.55 | 3,526.10 | |
| 35.60 | -1.66 | -4.46% | 6,13,29,666 | -7.47 | 15,703 | 38.64 | 3.99 | 35.31 | |
| 399.75 | -18.45 | -4.41% | 9,50,812 | 17.32 | 11,524 | 423.31 | 18.60 | 398.45 | |
| 1,512.30 | -68.40 | -4.33% | 7,35,890 | 45.21 | 43,101 | 1,531.18 | 14.43 | 1,490.90 | |
| 184.93 | -8.19 | -4.24% | 2,52,234 | 104.51 | 20,490 | 196.87 | 5.89 | 184.50 | |
| 599.45 | -26.40 | -4.22% | 1,48,929 | 15.63 | 23,623 | 643.01 | 6.64 | 598.00 | |
| 444.25 | -19.10 | -4.12% | 5,00,206 | 20.70 | 27,144 | 478.68 | 4.20 | 443.85 | |
| 1,429.70 | -58.30 | -3.92% | 2,72,238 | 43.39 | 14,491 | 1,473.08 | 5.91 | 1,420.80 | |