1 week low breakout
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Week)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 261.20 | -16.00 | -5.77% | 58,45,612 | 14.71 | 13,079 | 276.12 | 29.95 | 256.00 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 51.48 | 1,01,993 | 2,561.54 | 9.45 | 2,422.00 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,695.58 | 19.19 | 1,601.50 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 92.01 | 23,967 | 4,428.04 | 12.50 | 4,090.00 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,262.08 | 21.61 | 3,062.10 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 542.98 | 21.47 | 521.50 | |
| 206.50 | -6.98 | -3.27% | 53,23,234 | 15.24 | 20,460 | 222.09 | 18.65 | 205.51 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 38.53 | 14,895 | 963.47 | 15.87 | 931.00 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 20.24 | 16,957 | 611.64 | 6.07 | 582.50 | |
| 155.94 | -4.20 | -2.62% | 14,48,002 | 72.18 | 14,957 | 160.43 | 5.21 | 155.21 | |
| 5,444.00 | -123.00 | -2.21% | 79,905 | 45.84 | 42,065 | 5,605.10 | 16.86 | 5,377.50 | |
| 586.20 | -10.10 | -1.69% | 5,26,328 | 33.32 | 11,838 | 601.14 | 9.33 | 582.15 | |
| 1,155.30 | -18.70 | -1.59% | 1,97,422 | 36.25 | 15,426 | 1,178.10 | 12.07 | 1,145.00 | |
| 1,350.40 | -20.90 | -1.52% | 4,92,018 | 6.66 | 19,279 | 1,373.68 | 31.03 | 1,345.90 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,614.00 | 8.22 | 25,500.00 | |
| 1,354.70 | -20.50 | -1.49% | 1,45,669 | 28.63 | 18,772 | 1,390.14 | 5.75 | 1,345.00 | |
| 398.05 | -5.30 | -1.31% | 4,90,748 | 22.70 | 17,375 | 406.09 | 7.87 | 396.50 | |
| 344.65 | -4.55 | -1.30% | 3,80,104 | 32.27 | 12,309 | 349.44 | 4.71 | 343.00 | |
| 7,624.00 | -95.00 | -1.23% | 58,810 | 37.61 | 24,843 | 7,793.10 | 4.33 | 7,546.00 | |
| 824.65 | -9.30 | -1.12% | 6,93,474 | 31.20 | 20,435 | 837.73 | 17.50 | 822.50 | |
| 287.11 | -3.15 | -1.09% | 11,04,971 | 74.91 | 22,279 | 292.61 | 3.41 | 275.55 | |
| 34,615.00 | -325.00 | -0.93% | 6,328 | 57.93 | 38,994 | 35,053.00 | 3.50 | 34,485.00 | |
| 138.97 | -1.20 | -0.86% | 4,04,29,689 | 127.41 | 15,958 | 145.13 | 9.49 | 138.29 | |
| 271.15 | -2.10 | -0.77% | 10,07,153 | 40.07 | 9,972 | 278.33 | 12.14 | 269.70 | |
| 1,405.60 | -10.80 | -0.76% | 4,67,328 | 68.69 | 37,792 | 1,412.68 | 9.46 | 1,334.80 | |