1 week low breakout
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Week)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,912.50 | -317.90 | -7.51% | 23,37,745 | 40.68 | 37,404 | 4,474.78 | 26.14 | 3,744.80 | |
| 251.05 | -19.35 | -7.16% | 16,42,503 | 34.77 | 16,055 | 292.77 | 13.08 | 250.20 | |
| 1,125.40 | -77.00 | -6.40% | 10,78,303 | 23.00 | 17,212 | 1,338.56 | 9.63 | 1,122.00 | |
| 210.30 | -13.35 | -5.97% | 1,80,68,190 | -16.38 | 58,049 | 229.38 | 8.86 | 209.65 | |
| 280.25 | -17.20 | -5.78% | 95,36,234 | 12.69 | 38,960 | 309.90 | 9.96 | 268.25 | |
| 550.30 | -32.80 | -5.63% | 7,01,475 | 34.59 | 13,278 | 602.91 | 0.03 | 549.15 | |
| 438.75 | -25.65 | -5.52% | 6,82,310 | 31.66 | 15,909 | 489.87 | 6.96 | 438.10 | |
| 1,907.90 | -111.10 | -5.50% | 2,40,037 | 25.00 | 45,147 | 1,968.76 | 15.61 | 1,907.40 | |
| 1,086.60 | -55.80 | -4.88% | 6,42,080 | 15.16 | 17,438 | 1,226.40 | 14.73 | 1,061.30 | |
| 324.15 | -16.60 | -4.87% | 1,50,75,303 | 333.77 | 43,587 | 347.57 | 4.69 | 320.85 | |
| 31.47 | -1.58 | -4.78% | 3,11,71,362 | -9.48 | 14,566 | 34.70 | 4.11 | 31.42 | |
| 805.05 | -37.85 | -4.49% | 20,98,673 | 178.35 | 41,384 | 879.83 | 17.77 | 800.80 | |
| 532.45 | -24.55 | -4.41% | 26,47,823 | 40.12 | 54,989 | 557.83 | 13.83 | 531.60 | |
| 515.75 | -23.50 | -4.36% | 30,82,769 | 31.69 | 26,023 | 626.52 | 7.32 | 512.60 | |
| 1,912.00 | -85.50 | -4.28% | 13,90,512 | 28.23 | 77,126 | 2,074.18 | 1.73 | 1,865.00 | |
| 1,940.00 | -84.10 | -4.15% | 11,62,365 | 28.94 | 22,223 | 2,094.68 | 3.17 | 1,866.10 | |
| 1,362.30 | -56.10 | -3.96% | 1,14,299 | 71.66 | 24,144 | 1,441.20 | 5.91 | 1,359.40 | |
| 1,381.70 | -56.70 | -3.94% | 8,29,570 | 5.13 | 20,575 | 1,453.50 | 15.79 | 1,377.30 | |
| 182.85 | -7.46 | -3.92% | 8,96,113 | 50.49 | 7,814 | 200.82 | 3.02 | 182.50 | |
| 2,238.10 | -89.70 | -3.85% | 2,75,680 | 43.32 | 25,314 | 2,474.32 | 12.51 | 2,214.40 | |
| 676.50 | -26.95 | -3.83% | 1,49,697 | 16.35 | 9,217 | 720.81 | 6.36 | 675.50 | |
| 656.25 | -24.70 | -3.63% | 5,68,743 | 38.73 | 13,886 | 708.76 | 8.96 | 654.00 | |
| 69.83 | -2.53 | -3.50% | 57,36,287 | 34.30 | 6,707 | 72.79 | 18.08 | 69.54 | |
| 2,478.10 | -87.50 | -3.41% | 7,16,139 | 29.15 | 65,370 | 2,570.14 | 14.61 | 2,434.70 | |
| 566.85 | -20.00 | -3.41% | 2,36,741 | 68.87 | 28,680 | 606.44 | 2.91 | 566.45 | |