1 week low breakout
by @nishantxbbd2dea
0
Modify
Low Price Low Price (Week)
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,555.83 | 11.43 | 1,480.00 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,212.40 | 16.02 | 6,632.50 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,424.50 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 6,426.00 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 188.03 | 2.05 | 177.04 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 268.55 | 5.68 | 252.10 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,202.60 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 98.43 | 0.51 | 91.56 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 240.45 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,429.74 | 8.40 | 1,336.30 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,820.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 904.30 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 889.49 | 4.86 | 830.20 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,456.00 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 951.00 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 531.21 | 6.56 | 493.55 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,666.10 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 196.77 | 7.74 | 185.00 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 760.05 | 9.69 | 711.55 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | 490.65 | |
| 601.90 | -35.35 | -5.55% | 5,49,417 | 23.11 | 21,127 | 630.26 | 17.87 | 600.05 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,486.98 | 15.76 | 1,412.30 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | 1,000.66 | 21.40 | 938.00 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,587.66 | 5.51 | 1,521.00 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | 17,572.00 | 3.86 | 16,935.00 | |