1 WEEK LOW BREAKOUT
Low Price Low Price (Week)
NSE
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
4,853.80 | -4.40 | -0.09% | 2,56,434 | 39.10 | 3,24,610 | 4,815.44 | 12.00 | 4,813.10 | |
5,870.50 | -42.50 | -0.72% | 2,16,184 | 34.09 | 2,26,932 | 5,827.20 | 27.31 | 5,831.00 | |
151.00 | -3.13 | -2.03% | 60,63,723 | 12.89 | 2,13,231 | 153.67 | 7.70 | 150.01 | |
484.10 | 0.25 | 0.05% | 24,24,043 | 19.36 | 2,04,548 | 506.27 | 1.31 | 477.30 | |
332.40 | -6.65 | -1.96% | 31,28,082 | 8.49 | 1,44,212 | 336.01 | 16.53 | 330.05 | |
14,018.00 | -89.00 | -0.63% | 20,335 | 95.33 | 1,26,849 | 14,024.20 | 7.11 | 13,924.00 | |
3,141.40 | -133.30 | -4.07% | 6,23,264 | 21.44 | 1,26,117 | 3,259.12 | 10.84 | 3,134.20 | |
1,186.50 | 1.70 | 0.14% | 4,75,390 | 39.87 | 1,18,467 | 1,170.00 | 24.89 | 1,173.00 | |
2,002.90 | -4.10 | -0.20% | 1,83,241 | 35.66 | 99,632 | 1,943.92 | 23.93 | 1,989.10 | |
15,725.00 | -397.00 | -2.46% | 2,73,476 | 57.18 | 95,158 | 16,830.00 | 20.69 | 15,655.00 | |
440.50 | -14.90 | -3.27% | 30,68,556 | 9.49 | 93,731 | 448.64 | 13.55 | 437.05 | |
17,512.00 | 45.00 | 0.26% | 22,770 | 154.12 | 78,055 | 17,572.80 | 9.66 | 17,169.00 | |
73.67 | -1.94 | -2.57% | 1,10,27,241 | 10.18 | 64,769 | 76.16 | 12.21 | 72.88 | |
4,167.50 | -22.90 | -0.55% | 36,567 | 59.79 | 52,938 | 4,215.74 | 21.94 | 4,152.60 | |
9,258.00 | 71.00 | 0.77% | 3,34,141 | 71.81 | 47,214 | 9,307.00 | 19.00 | 9,041.50 | |
6,834.50 | -32.50 | -0.47% | 1,21,041 | 145.03 | 45,815 | 6,943.70 | 10.71 | 6,817.50 | |
2,157.40 | -28.00 | -1.28% | 88,460 | 35.97 | 40,465 | 2,227.30 | 8.76 | 2,148.70 | |
1,618.60 | 14.60 | 0.91% | 7,63,955 | 67.79 | 33,829 | 1,615.90 | 0.00 | 1,589.00 | |
279.05 | -7.05 | -2.46% | 18,44,554 | 31.07 | 23,620 | 285.96 | 30.16 | 277.90 | |
493.00 | -6.65 | -1.33% | 3,13,579 | 41.30 | 20,952 | 496.24 | 26.62 | 489.15 | |