1-week-low-breakout
Low Price Low Price (Week)
NSE
Market Cap 5,000 - 17,88,950 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,580.50 | -41.50 | -1.58% | 13,68,380 | 57.92 | 6,06,312 | 2,569.00 | 2,611.30 | -2.01% | 64,138.00 | 10.18 | |
12,370.00 | -22.00 | -0.18% | 1,53,086 | 52.70 | 3,64,518 | 12,343.00 | 12,360.00 | -1.83% | 76,699.30 | 15.72 | |
3,571.90 | -12.30 | -0.34% | 2,75,049 | 85.73 | 3,17,108 | 3,563.90 | 3,580.00 | -2.55% | 60,942.00 | 17.54 | |
321.40 | -6.70 | -2.04% | 1,99,23,948 | 467.91 | 3,10,162 | 320.70 | 322.80 | -2.35% | 21,320.00 | 42.34 | |
8,999.50 | -114.00 | -1.25% | 4,81,492 | 33.50 | 2,51,318 | 8,979.50 | 9,053.00 | -0.94% | 52,469.00 | 10.30 | |
5,130.00 | -41.00 | -0.79% | 6,25,409 | 116.02 | 1,82,365 | 5,125.00 | 5,150.00 | -7.21% | 17,353.20 | 18.39 | |
3,566.20 | -17.40 | -0.49% | 1,39,361 | 60.00 | 1,20,696 | 3,558.20 | 3,558.80 | -0.36% | 11,539.40 | 16.09 | |
39,885.00 | -770.00 | -1.89% | 24,810 | 54.02 | 1,17,635 | 39,790.00 | 40,400.00 | -2.51% | 18,901.30 | 6.18 | |
1,168.30 | -11.30 | -0.96% | 35,04,642 | 39.72 | 1,16,590 | 1,161.10 | 1,168.00 | -0.56% | 14,169.80 | 24.89 | |
29,580.00 | -250.00 | -0.84% | 21,104 | 72.39 | 1,06,727 | 29,500.00 | 29,625.00 | -1.53% | 19,872.10 | 10.07 | |
420.55 | -3.15 | -0.74% | 85,62,600 | - | 1,04,870 | 415.55 | 420.70 | -4.21% | 15,622.90 | 7.37 | |
538.85 | -5.25 | -0.96% | 27,46,427 | 54.19 | 95,575 | 533.70 | 539.25 | -1.44% | 13,113.20 | 11.85 | |
1,706.20 | -21.50 | -1.24% | 1,52,900 | 60.16 | 85,310 | 1,693.30 | 1,720.00 | -2.27% | 8,729.70 | 4.33 | |
57.11 | 0.17 | 0.30% | 3,08,72,715 | 36.98 | 78,213 | 56.73 | 56.88 | -1.31% | 10,993.10 | 23.03 | |
592.70 | -6.20 | -1.04% | 10,47,249 | 53.50 | 64,457 | 585.60 | 589.50 | -0.62% | 34,289.40 | 12.99 | |
2,353.70 | -20.90 | -0.88% | 3,50,502 | 46.34 | 64,017 | 2,334.60 | 2,367.00 | -2.87% | 6,179.00 | 20.39 | |
740.95 | -20.25 | -2.66% | 6,59,789 | 24.30 | 61,037 | 736.70 | 739.90 | -1.95% | 39,757.40 | 21.25 | |
1,601.90 | -1.90 | -0.12% | 11,78,319 | 28.28 | 58,245 | 1,594.70 | 1,597.00 | -1.64% | 5,474.20 | 19.36 | |
740.50 | -8.10 | -1.08% | 18,53,165 | 57.79 | 57,689 | 739.25 | 745.10 | -2.19% | 56,358.10 | 33.69 | |
72.04 | -0.40 | -0.55% | 88,97,944 | 40.92 | 52,828 | 71.95 | 72.07 | -0.77% | 43,478.30 | 24.53 | |
10,136.00 | -273.00 | -2.62% | 4,12,549 | 44.50 | 52,701 | 10,050.00 | 10,350.00 | -8.46% | 5,831.60 | 9.32 | |
13,198.00 | -107.00 | -0.80% | 6,972 | 52.12 | 42,842 | 13,172.00 | 13,221.00 | -2.19% | 3,411.80 | 1.38 | |
635.15 | -16.50 | -2.53% | 15,09,984 | 162.86 | 41,910 | 631.50 | 650.65 | -3.18% | 8,217.10 | 21.05 | |
2,867.00 | -58.70 | -2.01% | 77,900 | 48.48 | 40,328 | 2,853.00 | 2,914.20 | -3.40% | 11,677.80 | 13.54 | |
1,322.30 | -33.30 | -2.46% | 2,43,843 | 63.90 | 35,515 | 1,316.00 | 1,333.00 | -6.11% | 3,771.40 | 11.54 | |