1-week-low-breakout
by @shivxae19c34
0
Modify
Low Price Low Price (Week)
NSE
Market Cap 5,000 - 17,88,950 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,666.00 | -41.00 | -0.35% | 2,71,396 | 47.27 | 3,43,773 | 11,638.00 | 11,688.00 | -2.14% | 76,699.30 | 15.82 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 325.05 | 325.55 | -0.17% | 1,90,862.50 | 16.40 | |
| 423.20 | 2.30 | 0.55% | 96,61,756 | 54.02 | 3,09,350 | 415.05 | 418.70 | -0.36% | 24,511.10 | 18.15 | |
| 169.33 | -2.26 | -1.32% | 1,03,15,121 | 9.49 | 2,39,115 | 168.85 | 169.80 | -1.72% | 7,61,619.50 | 7.70 | |
| 379.05 | -4.90 | -1.28% | 53,32,643 | 7.62 | 2,33,598 | 378.45 | 382.30 | -1.93% | 1,52,839.00 | 7.96 | |
| 5,758.50 | 19.00 | 0.33% | 7,84,194 | 43.42 | 2,22,603 | 5,674.00 | 5,733.50 | -0.64% | 84,098.20 | 28.44 | |
| 511.80 | 1.10 | 0.22% | 40,09,545 | 11.23 | 2,00,134 | 507.55 | 508.25 | -1.69% | 1,56,643.00 | 11.08 | |
| 304.45 | -1.50 | -0.49% | 58,82,303 | 119.05 | 1,93,421 | 303.60 | 305.25 | -1.63% | 2,078.90 | 11.84 | |
| 2,744.70 | -17.30 | -0.63% | 4,68,941 | 20.95 | 1,86,782 | 2,739.10 | 2,746.20 | -0.82% | 1,49,936.90 | 16.56 | |
| 743.65 | -6.70 | -0.89% | 26,00,689 | 43.35 | 1,84,077 | 738.60 | 748.30 | -2.31% | 8,995.90 | 15.45 | |
| 6,454.00 | -19.50 | -0.30% | 1,28,134 | 69.17 | 1,71,333 | 6,434.00 | 6,456.00 | -1.01% | 9,712.00 | 19.39 | |
| 761.10 | -0.70 | -0.09% | 9,50,947 | 86.74 | 1,64,051 | 755.65 | 760.55 | -2.81% | 97,385.10 | 24.81 | |
| 365.65 | -6.20 | -1.67% | 70,56,032 | 7.59 | 1,58,637 | 364.85 | 369.45 | -2.61% | 4,42,956.60 | 16.53 | |
| 120.85 | 0.03 | 0.02% | 43,36,986 | 23.11 | 1,57,933 | 119.80 | 120.40 | -0.61% | 27,156.50 | 0.97 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 30.78 | 1,41,195 | 1,670.00 | 1,678.60 | -2.37% | 26,152.80 | 26.85 | |
| 555.30 | -2.50 | -0.45% | 8,47,533 | 19.08 | 1,37,260 | 554.50 | 556.75 | -1.29% | 37,699.00 | 5.91 | |
| 320.25 | -0.70 | -0.22% | 43,99,133 | 32.35 | 1,35,942 | 317.95 | 320.05 | -1.52% | 28,369.90 | 3.31 | |
| 360.85 | -10.45 | -2.81% | 1,78,54,517 | 1.45 | 1,32,884 | 360.35 | 363.00 | -10.27% | 4,46,861.00 | 17.13 | |
| 11,733.00 | -139.00 | -1.17% | 61,239 | 15.18 | 1,30,581 | 11,679.00 | 11,828.00 | -2.21% | 831.40 | 10.33 | |
| 3,731.40 | -59.40 | -1.57% | 1,16,182 | 59.99 | 1,26,288 | 3,721.60 | 3,769.40 | -2.44% | 11,539.40 | 15.92 | |
| 389.10 | 2.85 | 0.74% | 37,47,191 | 24.68 | 1,24,331 | 384.20 | 385.00 | 0.12% | 66,992.20 | 10.19 | |
| 1,526.80 | 12.30 | 0.81% | 11,71,078 | 22.52 | 1,23,328 | 1,505.40 | 1,512.10 | 0.49% | 28,409.50 | 24.55 | |
| 1,202.00 | 10.00 | 0.84% | 8,49,225 | 35.71 | 1,20,014 | 1,176.70 | 1,186.60 | -1.25% | 14,169.80 | 24.11 | |
| 4,261.30 | 8.90 | 0.21% | 4,45,363 | 50.91 | 1,18,123 | 4,183.30 | 4,245.00 | -3.05% | 10,837.60 | 18.35 | |
| 5,392.00 | -4.50 | -0.08% | 4,26,820 | 42.08 | 1,15,391 | 5,339.50 | 5,364.00 | -1.70% | 4,060.10 | 24.69 | |