1-week-low-breakout
Low Price Low Price (Week)
NSE
Market Cap 5,000 - 17,88,950 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,003.00 | -33.80 | -1.11% | 20,53,847 | 22.05 | 10,86,512 | 3,000.00 | 3,015.00 | -4.23% | 2,59,286.00 | 11.47 | |
1,884.40 | -29.90 | -1.56% | 51,92,594 | 50.22 | 10,74,505 | 1,878.00 | 1,880.00 | -2.76% | 1,74,558.90 | 26.72 | |
794.00 | -2.55 | -0.32% | 1,54,68,391 | 9.45 | 7,08,615 | 792.00 | 792.55 | -1.56% | 6,63,343.30 | 9.98 | |
1,469.60 | -39.40 | -2.61% | 87,02,978 | 22.41 | 6,10,512 | 1,465.50 | 1,482.50 | -3.04% | 1,66,590.00 | 31.92 | |
1,452.10 | -15.80 | -1.08% | 21,52,783 | 23.22 | 3,94,051 | 1,450.00 | 1,459.50 | -2.55% | 1,17,055.00 | 18.56 | |
3,159.30 | -43.80 | -1.37% | 37,81,457 | 28.62 | 3,92,868 | 3,116.70 | 3,135.60 | -2.68% | 1,61,391.90 | 38.54 | |
1,629.70 | -77.00 | -4.51% | 87,74,548 | 34.07 | 3,91,020 | 1,608.00 | 1,682.20 | -4.08% | 54,729.00 | 17.26 | |
12,113.00 | -136.00 | -1.11% | 2,12,570 | 51.53 | 3,56,945 | 12,075.00 | 12,122.00 | -1.12% | 76,699.30 | 15.72 | |
1,916.30 | -31.70 | -1.63% | 8,36,974 | 32.14 | 3,06,189 | 1,911.20 | 1,932.90 | -3.50% | 1,33,822.10 | 8.40 | |
236.79 | -4.21 | -1.75% | 1,26,29,251 | 8.20 | 2,97,888 | 234.05 | 237.80 | -1.46% | 6,63,262.00 | 7.09 | |
3,316.00 | -31.30 | -0.94% | 4,22,977 | 88.21 | 2,94,390 | 3,307.00 | 3,315.50 | -4.24% | 60,942.00 | 17.54 | |
1,347.10 | -26.00 | -1.89% | 12,39,941 | 26.96 | 2,90,992 | 1,342.80 | 1,370.30 | -3.52% | 32,383.10 | 13.52 | |
377.20 | -5.90 | -1.54% | 87,02,605 | 50.14 | 2,75,725 | 376.20 | 378.00 | -4.55% | 23,768.80 | 18.56 | |
2,350.90 | -79.80 | -3.28% | 9,76,341 | 78.35 | 2,71,336 | 2,333.00 | 2,422.60 | -7.81% | 1,00,365.10 | 11.54 | |
242.75 | -5.55 | -2.24% | 74,36,999 | 18.91 | 2,54,454 | 242.20 | 246.05 | -6.35% | 92,911.80 | 10.91 | |
648.85 | -17.10 | -2.57% | 1,25,46,169 | 8.46 | 2,38,872 | 647.00 | 652.35 | -5.61% | 4,46,861.00 | 17.18 | |
372.50 | -3.85 | -1.02% | 1,37,69,152 | 6.92 | 2,29,562 | 370.70 | 374.70 | -2.18% | 1,26,957.00 | 8.16 | |
141.03 | -4.59 | -3.15% | 89,81,850 | 16.45 | 1,99,152 | 140.66 | 144.32 | -4.04% | 7,58,106.00 | 7.48 | |
777.40 | -6.85 | -0.87% | 25,72,230 | 41.29 | 1,92,431 | 775.00 | 779.05 | -5.92% | 8,995.90 | 15.97 | |
153.01 | -4.93 | -3.12% | 2,39,27,359 | 39.95 | 1,91,010 | 152.51 | 156.56 | -5.22% | 2,20,083.00 | 17.72 | |
1,796.20 | -44.50 | -2.42% | 5,59,870 | 72.27 | 1,80,042 | 1,788.90 | 1,810.90 | -1.96% | 84,059.80 | 22.34 | |
415.40 | -8.65 | -2.04% | 21,63,538 | 17.04 | 1,75,520 | 413.50 | 421.45 | -5.42% | 33,041.00 | 1.36 | |
6,361.50 | -234.00 | -3.55% | 4,67,222 | 77.07 | 1,68,878 | 6,335.50 | 6,473.00 | -3.85% | 9,712.00 | 19.74 | |
424.45 | -1.20 | -0.28% | 42,91,007 | 12.57 | 1,65,976 | 422.35 | 424.00 | -4.31% | 1,56,643.00 | 10.60 | |
126.89 | -1.45 | -1.13% | 87,96,099 | 24.87 | 1,65,826 | 126.37 | 127.00 | -3.89% | 27,152.60 | 0.93 | |