1-week-low-breakout
Low Price Low Price (Week)
NSE
Market Cap 5,000 - 17,88,950 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,964.60 | -26.60 | -1.34% | 99,16,751 | 21.37 | 15,06,438 | 1,957.10 | 1,979.00 | -1.95% | 4,70,915.90 | 48.84 | |
816.25 | -9.45 | -1.14% | 50,97,647 | 9.48 | 7,28,472 | 815.70 | 824.05 | -1.38% | 6,63,343.30 | 9.98 | |
398.30 | -7.25 | -1.79% | 1,30,87,624 | 24.99 | 4,98,437 | 397.50 | 403.35 | -1.97% | 77,853.00 | 37.98 | |
1,986.60 | -31.20 | -1.55% | 17,91,693 | 20.63 | 3,94,991 | 1,980.20 | 1,992.50 | -0.74% | 1,07,095.00 | 32.34 | |
1,070.90 | -8.00 | -0.74% | 38,53,718 | 11.92 | 3,32,094 | 1,069.50 | 1,075.80 | -1.08% | 1,55,916.90 | 43.81 | |
283.35 | -0.65 | -0.23% | 68,24,793 | 17.08 | 2,63,533 | 281.80 | 283.60 | -2.41% | 47,459.40 | 26.51 | |
2,504.50 | -62.10 | -2.42% | 5,23,774 | 62.37 | 2,40,231 | 2,501.10 | 2,536.60 | -3.20% | 34,478.20 | 11.85 | |
374.45 | -3.70 | -0.98% | 46,99,261 | 6.96 | 2,30,763 | 374.05 | 377.25 | -3.44% | 1,52,839.00 | 8.16 | |
320.60 | -3.25 | -1.00% | 88,00,338 | 127.28 | 2,03,682 | 320.10 | 322.60 | -2.66% | 2,078.90 | 12.30 | |
5,418.00 | -34.50 | -0.63% | 4,43,698 | 121.54 | 1,92,603 | 5,404.00 | 5,432.00 | -1.83% | 17,353.20 | 18.39 | |
577.15 | -11.60 | -1.97% | 16,71,189 | 33.10 | 1,42,159 | 576.00 | 585.05 | -2.19% | 37,699.00 | 7.44 | |
399.85 | -0.40 | -0.10% | 61,99,157 | 5.43 | 1,31,955 | 394.40 | 399.30 | -2.17% | 1,07,203.50 | 18.66 | |
240.23 | -3.13 | -1.29% | 59,46,024 | 6.38 | 1,24,232 | 240.00 | 241.56 | -1.05% | 1,52,884.10 | 8.08 | |
385.60 | -2.45 | -0.63% | 30,42,678 | 29.82 | 1,23,212 | 384.70 | 385.30 | -0.44% | 66,992.20 | 10.06 | |
105.29 | -1.87 | -1.75% | 96,60,703 | 7.28 | 1,21,009 | 105.11 | 106.29 | -1.39% | 1,40,456.80 | 5.52 | |
615.85 | -3.95 | -0.64% | 34,96,256 | 13.62 | 1,15,812 | 612.55 | 613.30 | -1.75% | 41,859.50 | 52.62 | |
2,700.30 | -67.50 | -2.44% | 11,26,864 | 50.22 | 1,08,925 | 2,695.50 | 2,703.00 | -1.42% | 11,431.90 | 2.58 | |
30,005.00 | -600.00 | -1.96% | 23,082 | 72.79 | 1,08,260 | 29,910.00 | 30,400.00 | -4.26% | 19,872.10 | 10.07 | |
375.60 | -5.00 | -1.31% | 34,78,895 | 5.86 | 98,904 | 375.30 | 377.55 | -0.73% | 56,434.00 | 19.16 | |
1,910.70 | -56.40 | -2.87% | 3,83,276 | 35.54 | 94,864 | 1,908.00 | 1,919.20 | -1.83% | 24,000.80 | 23.93 | |
2,332.80 | 0.60 | 0.03% | 59,10,342 | 59.72 | 94,742 | 2,292.20 | 2,325.00 | -6.49% | 3,236.30 | 0.00 | |
112.93 | -0.09 | -0.08% | 18,93,053 | 41.53 | 94,097 | 112.60 | 112.80 | -1.60% | 9,576.00 | 1.04 | |
626.05 | -3.15 | -0.50% | 3,90,505 | 71.81 | 90,536 | 622.25 | 627.00 | -1.63% | 71,350.30 | 13.12 | |
517.90 | -3.40 | -0.65% | 20,99,250 | 41.66 | 90,517 | 513.30 | 519.20 | -2.94% | 12,639.50 | 12.36 | |
80.71 | -1.12 | -1.37% | 86,71,203 | 26.57 | 81,074 | 80.61 | 81.73 | -2.50% | 11,729.30 | 9.31 | |