1-week-low-breakout
by @shivxae19c34
1
Modify
Low Price Low Price (Week)
NSE
Market Cap 5,000 - 17,88,950 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,081.60 | -23.80 | -1.13% | 23,71,034 | 26.87 | 11,86,950 | 2,079.40 | 2,082.00 | -0.77% | 1,74,558.90 | 27.42 | |
| 3,251.50 | -28.50 | -0.87% | 20,79,473 | 23.88 | 11,76,421 | 3,242.90 | 3,271.80 | -0.93% | 2,59,286.00 | 10.33 | |
| 1,343.30 | -7.10 | -0.53% | 60,57,201 | 16.95 | 9,59,543 | 1,341.50 | 1,348.50 | -0.80% | 2,94,586.90 | 45.56 | |
| 965.05 | -1.25 | -0.13% | 52,67,233 | 10.64 | 8,90,801 | 961.45 | 964.75 | -1.56% | 6,63,343.30 | 9.57 | |
| 998.00 | -2.00 | -0.20% | 67,15,489 | 33.51 | 6,21,004 | 989.60 | 998.00 | -1.02% | 69,724.80 | 21.97 | |
| 842.25 | -7.50 | -0.88% | 6,40,405 | 10.52 | 5,32,723 | 840.25 | 844.80 | -1.14% | 8,98,311.90 | 0.12 | |
| 1,630.80 | -30.10 | -1.81% | 15,16,288 | 26.54 | 4,42,545 | 1,625.40 | 1,632.50 | -0.71% | 1,19,540.00 | 16.64 | |
| 1,232.00 | 3.80 | 0.31% | 22,09,655 | 14.59 | 3,82,250 | 1,219.00 | 1,222.00 | 0.11% | 1,55,916.90 | 41.89 | |
| 2,012.10 | -5.50 | -0.27% | 14,15,166 | 16.76 | 3,21,496 | 1,997.20 | 2,005.40 | -1.55% | 1,33,822.10 | 8.11 | |
| 1,454.40 | -32.70 | -2.20% | 15,68,472 | 28.62 | 3,14,171 | 1,451.00 | 1,485.00 | -2.81% | 32,383.10 | 12.76 | |
| 140.44 | -1.75 | -1.23% | 75,27,164 | 23.34 | 2,70,834 | 140.00 | 140.68 | -0.93% | 58,905.80 | 11.53 | |
| 2,775.40 | 28.90 | 1.05% | 8,15,529 | 66.45 | 2,66,216 | 2,735.00 | 2,743.00 | -0.88% | 34,478.20 | 11.64 | |
| 2,203.20 | -26.70 | -1.20% | 6,90,691 | 29.83 | 2,54,289 | 2,196.00 | 2,210.00 | -1.60% | 1,00,365.10 | 11.80 | |
| 161.98 | 1.68 | 1.05% | 82,19,066 | 8.86 | 2,28,736 | 159.53 | 159.61 | -0.38% | 7,61,619.50 | 7.70 | |
| 6,033.50 | -2.00 | -0.03% | 1,28,969 | 36.88 | 1,78,843 | 6,019.00 | 6,020.00 | -2.65% | 38,997.80 | 6.40 | |
| 3,574.20 | -59.90 | -1.65% | 4,62,957 | 62.02 | 1,69,806 | 3,568.90 | 3,592.30 | -2.50% | 44,158.60 | 22.89 | |
| 6,390.50 | -37.00 | -0.58% | 2,44,981 | 68.62 | 1,69,648 | 6,371.00 | 6,402.00 | -1.36% | 9,712.00 | 19.39 | |
| 1,001.90 | -16.20 | -1.59% | 8,30,063 | 72.09 | 1,62,568 | 1,000.00 | 1,007.20 | -1.86% | 12,422.00 | 11.29 | |
| 746.45 | -2.00 | -0.27% | 29,12,215 | 85.24 | 1,60,893 | 742.20 | 745.65 | -2.61% | 97,385.10 | 24.81 | |
| 287.60 | -0.60 | -0.21% | 72,61,978 | 7.69 | 1,48,728 | 287.15 | 287.50 | -1.52% | 1,52,884.10 | 8.71 | |
| 120.54 | 0.17 | 0.14% | 2,50,17,997 | 8.08 | 1,38,536 | 116.60 | 118.55 | 0.60% | 1,40,456.80 | 5.67 | |
| 4,402.20 | 55.80 | 1.28% | 4,77,997 | 52.10 | 1,22,029 | 4,316.00 | 4,338.60 | -0.19% | 10,837.60 | 18.35 | |
| 149.15 | -1.07 | -0.71% | 63,32,111 | 6.21 | 1,13,855 | 148.67 | 150.00 | -3.17% | 1,29,979.30 | 7.86 | |
| 2,647.20 | 0.00 | 0.00% | 5,73,768 | 41.30 | 1,13,302 | 2,625.10 | 2,632.40 | -0.94% | 4,060.10 | 24.48 | |
| 5,566.00 | -71.00 | -1.26% | 5,72,147 | 21.26 | 1,11,358 | 5,550.50 | 5,611.00 | -3.72% | 41,967.50 | 28.76 | |