1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | 24,71,54,058 | 12,05,38,198 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 11,53,197 | 9,83,580 | |
| 1.04 | 0.01 | 0.97% | 6,19,65,470 | -2.04 | 1,332 | 1.06 | 6,91,34,221 | 5,81,64,093 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 4,82,15,780 | 3,17,72,083 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 52.83 | 77,77,041 | 70,96,925 | |
| 4.29 | 0.50 | 13.19% | 3,00,76,807 | -0.33 | 1,122 | 4.38 | 1,66,44,359 | 1,78,34,563 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 69.99 | 1,76,36,265 | 1,95,72,303 | |
| 1.54 | 0.07 | 4.76% | 2,46,16,794 | 18.38 | 66 | 1.54 | 2,12,97,534 | 2,37,52,972 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 55.68 | 1,24,18,726 | 1,24,44,442 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 37,72,343 | 26,21,948 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 77.50 | 33,52,485 | 61,84,809 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 568.60 | 1,32,535 | 1,50,178 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 1,29,37,137 | 50,74,286 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 1,29,85,540 | 1,01,53,721 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 81,37,156 | 1,15,40,553 | |
| 3.50 | 0.49 | 16.28% | 1,15,79,645 | 11.15 | 430 | 3.56 | 82,22,212 | 87,65,777 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.57 | 70,10,046 | 1,02,12,465 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 676.45 | 5,03,010 | 6,80,661 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 169.39 | 2,50,12,765 | 84,10,390 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 6.15 | 64,94,722 | 62,78,800 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 79.95 | 37,46,337 | 49,01,595 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 13.85 | 54,62,675 | 47,23,075 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 24,69,237 | 52,83,417 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 19,91,196 | 27,81,801 | |
| 4.28 | 0.68 | 18.89% | 60,30,720 | 1.13 | 461 | 4.30 | 32,10,781 | 34,93,120 | |