1 week high
by @yashx08b1a7d
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 1,58,47,818 | 1,98,79,023 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 3,77,28,943 | 2,12,32,084 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 1,88,50,093 | 2,30,01,865 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 426.80 | 57,22,703 | 10,08,936 | |
| 0.81 | 0.07 | 9.46% | 2,43,57,552 | 37.00 | 55 | 0.81 | 43,28,949 | 1,93,43,926 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | 1,44,04,835 | 1,01,01,399 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 7,44,954 | 4,67,948 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.90 | 1,63,20,653 | 1,35,15,596 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 53,75,352 | 58,09,607 | |
| 2.17 | 0.26 | 13.61% | 1,53,77,259 | 7.96 | 96 | 2.29 | 20,22,708 | 26,24,243 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 1,42,94,153 | 58,36,691 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 741.70 | 2,31,62,821 | 41,60,814 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 73,42,206 | 85,98,510 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 170.00 | 1,70,67,659 | 1,15,91,847 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 22.83 | 40,17,449 | 46,19,779 | |
| 31.98 | 0.10 | 0.31% | 1,26,38,271 | 50.56 | 1,523 | 32.39 | 1,19,77,052 | 1,11,63,388 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 67,913 | 41,837 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.32 | 82,51,335 | 77,19,228 | |
| 19.60 | 0.93 | 4.98% | 1,06,34,058 | 12.70 | 306 | 19.60 | 82,80,906 | 1,08,03,268 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 120.50 | 52,94,206 | 50,99,546 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 42,80,941 | 81,12,251 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 7.49 | 34,40,650 | 36,39,307 | |
| 15.34 | 0.73 | 5.00% | 75,47,468 | 104.36 | 586 | 15.34 | 1,81,293 | 6,20,411 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,751.00 | 77,29,402 | 38,20,936 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 3,51,963 | 4,85,854 | |