1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 9.63 | 0.37 | 4.00% | 22,13,56,935 | 12.51 | 8,059 | 9.77 | 12,39,62,802 | 15,07,23,186 | |
| 18.80 | 0.51 | 2.79% | 18,52,71,366 | 19.47 | 12,885 | 19.28 | 25,79,37,939 | 7,36,53,376 | |
| 40.61 | 2.27 | 5.92% | 11,16,24,142 | 54.34 | 4,072 | 42.40 | 61,17,425 | 2,74,40,315 | |
| 146.91 | 17.52 | 13.54% | 8,58,38,869 | -59.88 | 22,656 | 152.21 | 12,40,274 | 11,34,416 | |
| 351.75 | 30.10 | 9.36% | 6,09,57,879 | 16.71 | 27,499 | 357.80 | 2,36,58,297 | 1,61,70,926 | |
| 1.32 | 0.09 | 7.32% | 5,72,95,516 | 2.02 | 1,691 | 1.34 | 2,38,57,996 | 2,40,54,782 | |
| 33.89 | 1.61 | 4.99% | 4,63,37,940 | -4.30 | 13,252 | 33.89 | 3,19,92,774 | 2,76,30,216 | |
| 17.08 | 1.23 | 7.76% | 4,35,65,740 | 18.68 | 5,958 | 17.50 | 1,70,73,123 | 94,71,380 | |
| 174.80 | 8.62 | 5.19% | 4,33,47,035 | 26.24 | 1,02,675 | 175.00 | 4,75,42,706 | 1,87,48,620 | |
| 0.75 | 0.06 | 8.70% | 4,32,05,507 | 9.00 | 83 | 0.75 | 8,12,03,825 | 2,32,29,590 | |
| 286.65 | 5.65 | 2.01% | 4,25,35,052 | 16.75 | 3,59,157 | 292.55 | 1,68,33,813 | 1,88,76,477 | |
| 206.60 | 25.22 | 13.90% | 3,70,91,480 | 19.19 | 1,476 | 212.20 | 9,41,628 | 1,49,65,188 | |
| 174.06 | -7.38 | -4.07% | 3,32,02,531 | 12.09 | 1,14,446 | 182.38 | 3,88,93,443 | 1,43,83,747 | |
| 262.40 | 5.94 | 2.32% | 3,28,88,213 | 81.93 | 1,73,266 | 266.95 | 4,28,40,807 | 2,26,43,510 | |
| 238.36 | -4.54 | -1.87% | 2,67,58,446 | 84.19 | 13,944 | 261.50 | 7,27,81,395 | 4,37,79,800 | |
| 23.98 | 0.57 | 2.43% | 2,66,75,160 | -28.90 | 9,918 | 24.57 | 1,56,24,345 | 1,55,61,615 | |
| 190.00 | 0.31 | 0.16% | 2,28,19,728 | 21.04 | 2,37,187 | 193.50 | 3,42,49,584 | 2,00,00,392 | |
| 79.80 | 1.07 | 1.36% | 1,72,99,413 | 18.73 | 80,159 | 80.70 | 56,62,702 | 78,11,360 | |
| 142.98 | 2.81 | 2.00% | 1,63,26,365 | 4.53 | 2,01,905 | 145.20 | 96,26,379 | 83,46,779 | |
| 216.31 | 11.10 | 5.41% | 1,57,15,123 | -25.98 | 1,703 | 222.80 | 9,75,756 | 7,29,094 | |
| 33.16 | 2.25 | 7.28% | 1,53,97,438 | -24.52 | 7,791 | 33.42 | 65,07,416 | 56,69,374 | |
| 452.90 | 16.10 | 3.69% | 1,53,11,804 | 53.09 | 1,66,780 | 455.15 | 1,92,77,230 | 81,87,553 | |
| 417.75 | 13.45 | 3.33% | 1,31,17,333 | 26.88 | 1,09,528 | 430.70 | 1,09,47,542 | 37,66,637 | |
| 76.33 | 2.81 | 3.82% | 1,26,71,106 | 17.10 | 3,389 | 79.00 | 90,57,046 | 68,09,912 | |
| 226.61 | 25.35 | 12.60% | 1,19,49,927 | 21.38 | 3,011 | 241.51 | 8,98,149 | 4,78,420 | |