1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 59.83 | 1,30,03,016 | 98,03,603 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 104.73 | 16,53,46,086 | 24,15,764 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 42.83 | 10,84,32,510 | 7,18,02,003 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | 6,00,68,640 | 1,98,58,222 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 153.90 | 8,12,76,272 | 1,25,01,056 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 63,154 | 82,870 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 37.24 | 6,20,76,847 | 82,08,794 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 644.85 | 4,85,85,918 | 42,10,755 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 411.70 | 2,01,28,518 | 2,19,21,812 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 394.50 | 2,38,47,146 | 1,26,45,145 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 76.48 | 1,68,04,967 | 1,52,62,722 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 309.50 | 1,52,84,297 | 1,68,38,490 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 77.00 | 28,62,343 | 10,71,563 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 17.93 | 933 | 94.90 | 2,00,63,092 | 20,74,540 | |
| 0.58 | -0.03 | -4.92% | 2,11,98,543 | 1.97 | 142 | 0.62 | 2,01,05,178 | 1,69,53,263 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 2,73,28,045 | 1,54,64,141 | |
| 8.14 | -0.39 | -4.57% | 1,93,71,212 | 34.12 | 4,371 | 8.69 | 3,14,99,419 | 1,12,74,458 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 39.66 | 93,80,060 | 5,66,177 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 12,00,296 | 4,00,440 | |
| 0.52 | 0.00 | 0.00% | 1,28,06,499 | -52.00 | 53 | 0.54 | 2,24,97,120 | 88,52,067 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 422.55 | 1,56,64,570 | 8,28,740 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 270.30 | 1,62,27,938 | 80,51,393 | |
| 9.91 | 0.06 | 0.61% | 1,07,53,660 | 15.92 | 1,162 | 10.30 | 1,28,40,185 | 32,82,620 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 6,32,047 | 6,42,569 | |
| 1.01 | 0.04 | 4.12% | 91,19,284 | 16.17 | 65 | 1.10 | 17,62,602 | 61,61,809 | |