1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 188.00 | 2,22,30,198 | 3,64,00,483 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 28.18 | 2,31,89,663 | 9,43,19,242 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 175.45 | 27,09,985 | 36,44,684 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 74.50 | 7,20,472 | 8,54,891 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 214.30 | 8,87,538 | 9,98,349 | |
| 25.95 | 4.31 | 19.92% | 4,57,84,330 | 32.79 | 2,395 | 25.96 | 2,53,03,289 | 48,25,377 | |
| 43.40 | -2.01 | -4.43% | 2,81,94,204 | 42.38 | 5,032 | 47.18 | 1,45,91,643 | 1,59,00,572 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 144.39 | 4,17,715 | 6,78,190 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 486.30 | 3,60,648 | 6,31,318 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 199.90 | 3,34,634 | 3,06,265 | |
| 35.89 | 0.68 | 1.93% | 1,91,65,159 | -62.91 | 2,565 | 37.89 | 42,39,242 | 54,82,472 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 453.00 | 98,39,865 | 28,05,822 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 204.50 | 2,66,26,445 | 46,45,316 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 318.40 | 54,67,771 | 44,43,918 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 17,94,366 | 5,87,086 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 293.05 | 1,16,78,414 | 89,71,544 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,369.10 | 48,14,845 | 1,07,68,109 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 260.80 | 63,03,614 | 44,90,812 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 184.20 | 1,30,98,487 | 80,84,481 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 264.00 | 1,03,54,369 | 57,79,213 | |
| 2.09 | 0.05 | 2.45% | 1,03,81,567 | 13.67 | 243 | 2.14 | 12,39,621 | 24,69,715 | |
| 3.09 | 0.10 | 3.34% | 99,80,810 | -10.38 | 916 | 3.13 | 65,13,999 | 49,37,362 | |
| 9.72 | 0.46 | 4.97% | 91,64,550 | 7.81 | 318 | 9.72 | 23,63,640 | 13,78,849 | |
| 118.91 | 0.16 | 0.13% | 88,25,926 | 32.62 | 9,421 | 121.45 | 1,69,94,313 | 72,61,582 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 348.00 | 7,09,325 | 9,46,040 | |