1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 10.29 | 7,88,31,265 | 8,89,15,738 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 49.50 | 10,12,99,688 | 4,51,76,037 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 12.59 | 2,08,11,897 | 1,83,92,961 | |
| 38.39 | 1.70 | 4.63% | 6,89,28,568 | -29.12 | 15,012 | 38.99 | 1,77,96,931 | 2,46,38,981 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 51,20,359 | 1,15,60,661 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.80 | 2,78,89,519 | 1,74,29,871 | |
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 1.44 | 1,576 | 1.27 | 1,34,56,695 | 2,24,89,364 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 98,25,095 | 1,11,29,301 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 331.70 | 3,66,61,268 | 2,64,15,613 | |
| 21.03 | -0.19 | -0.90% | 3,04,16,036 | 33.68 | 5,509 | 21.63 | 6,60,92,291 | 2,29,98,071 | |
| 0.90 | 0.03 | 3.45% | 2,98,22,071 | 22.50 | 99 | 0.91 | 2,81,11,712 | 2,58,17,710 | |
| 1.79 | 0.08 | 4.68% | 2,86,92,615 | 4.75 | 136 | 1.79 | 3,00,88,570 | 2,43,37,285 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 43.85 | 1,85,42,246 | 1,12,91,375 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 732.80 | 1,76,03,805 | 1,90,30,118 | |
| 5.79 | -0.18 | -3.02% | 2,56,89,925 | 42.64 | 1,112 | 6.15 | 1,74,31,090 | 99,73,111 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 115.70 | 8,11,291 | 7,23,368 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 35.70 | 41,37,857 | 36,42,782 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 223.42 | 58,89,347 | 12,09,178 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 19.39 | 1,16,25,575 | 1,15,21,155 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.70 | 95,69,566 | 89,65,824 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 151.42 | 22,24,258 | 12,43,072 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 7,48,752 | 6,53,189 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 70,29,993 | 77,66,866 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.45 | 76,22,640 | 33,77,680 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 7,17,361 | 6,74,453 | |