1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 3,25,37,029 | 1,99,69,536 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 298.60 | 7,83,795 | 8,58,965 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 26.94 | 3,76,141 | 8,16,188 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 2,61,69,666 | 1,45,87,412 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 1.05 | 55,02,985 | 87,96,163 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 209.80 | 5,37,362 | 7,02,599 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | 21,67,934 | 19,44,884 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.39 | 44,33,814 | 98,30,612 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 33,83,926 | 44,72,960 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 177.90 | 3,50,071 | 7,10,381 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 30,89,710 | 48,03,036 | |
| 2.01 | 0.09 | 4.69% | 1,95,73,263 | 192.00 | 377 | 2.01 | 1,18,23,820 | 1,28,90,324 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,35,08,984 | 95,51,782 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 429.35 | 58,78,325 | 33,67,282 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 354.50 | 60,63,423 | 55,23,233 | |
| 0.37 | -0.02 | -5.13% | 1,00,74,919 | -1.95 | 40 | 0.42 | 2,09,05,434 | 84,62,635 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,564.30 | 31,30,442 | 12,93,393 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.80 | 34,66,176 | 38,72,011 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 74.50 | 67,43,812 | 82,69,919 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 16,91,349 | 15,84,904 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 2.14 | 48,96,679 | 48,79,341 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 812.85 | 26,12,869 | 28,03,731 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 232.00 | 81,57,697 | 34,95,230 | |
| 11.70 | -0.75 | -6.02% | 40,65,094 | -57.00 | 102 | 13.69 | 28,36,786 | 9,33,236 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 213.69 | 33,90,524 | 26,69,736 | |