1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 432.80 | 21.85 | 5.32% | 90,04,528 | 181.66 | 70,153 | 434.00 | 75,04,643 | 45,77,866 | |
| 85.87 | 1.80 | 2.14% | 88,21,392 | 9.79 | 92,331 | 86.84 | 68,77,037 | 77,71,626 | |
| 343.60 | 27.05 | 8.55% | 59,33,892 | 31.35 | 12,272 | 358.80 | 8,16,869 | 2,70,360 | |
| 752.00 | 75.15 | 11.10% | 48,39,124 | 12.45 | 6,396 | 753.00 | 1,51,26,498 | 27,10,500 | |
| 486.75 | 22.80 | 4.91% | 27,14,830 | 28.42 | 37,072 | 492.00 | 31,05,163 | 19,07,498 | |
| 406.25 | 46.90 | 13.05% | 13,90,261 | 28.65 | 5,746 | 411.80 | 68,812 | 83,235 | |
| 167.56 | 3.36 | 2.05% | 8,58,036 | 57.34 | 4,645 | 170.40 | 17,45,119 | 7,70,563 | |
| 180.70 | 8.36 | 4.85% | 6,38,753 | 16.74 | 2,438 | 181.80 | 3,60,927 | 4,12,340 | |
| 210.46 | 14.67 | 7.49% | 4,67,311 | 13.88 | 547 | 216.29 | 3,66,957 | 74,515 | |
| 415.45 | 33.50 | 8.77% | 3,55,831 | 15.62 | 1,287 | 419.00 | 1,15,256 | 1,38,732 | |
| 238.46 | 6.63 | 2.86% | 1,32,792 | 2,320.00 | 1,821 | 243.99 | 2,12,529 | 1,08,072 | |
| 251.00 | 19.00 | 8.19% | 1,04,637 | 20.20 | 235 | 257.00 | 1,34,714 | 25,554 | |
| 700.00 | -0.95 | -0.14% | 86,762 | 34.96 | 16,890 | 727.00 | 1,60,052 | 59,616 | |
| 86.64 | 8.64 | 11.08% | 81,600 | 13.07 | 118 | 88.00 | 2,09,600 | 41,067 | |
| 393.35 | 35.75 | 10.00% | 77,706 | -92.25 | 1,011 | 393.35 | 1,33,227 | 37,787 | |
| 106.10 | 1.65 | 1.58% | 64,000 | 20.05 | 346 | 111.70 | 2,70,000 | 52,500 | |
| 153.00 | -0.45 | -0.29% | 62,000 | 43.72 | 264 | 161.10 | 7,375 | 13,271 | |
| 130.48 | 10.93 | 9.14% | 51,041 | 12.30 | 430 | 130.88 | 18,819 | 17,007 | |
| 25.11 | 3.54 | 16.41% | 26,161 | 308.14 | 70 | 25.69 | 44,404 | 9,884 | |
| 13.50 | 0.50 | 3.85% | 24,000 | -0.81 | 18 | 13.50 | 17,600 | 9,600 | |
| 453.75 | 21.60 | 5.00% | 24,000 | 0.00 | 555 | 453.75 | 36,000 | 18,167 | |
| 151.00 | 16.00 | 11.85% | 22,800 | 18.85 | 318 | 151.00 | 4,200 | 6,900 | |
| 157.20 | 7.45 | 4.97% | 12,000 | 0.00 | 75 | 157.20 | 6,000 | 10,167 | |
| 246.95 | 11.75 | 5.00% | 11,600 | 0.00 | 424 | 246.95 | 11,600 | 9,800 | |
| 7.49 | 0.35 | 4.90% | 10,030 | 27.46 | 5 | 7.49 | 3,754 | 9,002 | |