1 week high
by @yashx08b1a7d
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 175.50 | 6,24,17,288 | 8,97,55,476 | |
| 0.99 | 0.03 | 3.13% | 6,69,69,462 | 96.00 | 141 | 1.00 | 5,41,97,511 | 3,99,81,532 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 99.96 | 30,02,462 | 36,68,592 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 97.60 | 20,22,458 | 47,34,088 | |
| 0.27 | -0.02 | -6.90% | 6,25,08,296 | 4.14 | 55 | 0.31 | 1,84,82,367 | 1,87,12,855 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 1,87,99,415 | 1,95,26,810 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | 28,24,376 | 13,28,765 | |
| 53.30 | -0.32 | -0.60% | 4,40,76,962 | 23.01 | 73,066 | 55.05 | 3,02,59,539 | 3,35,01,019 | |
| 1.59 | 0.07 | 4.61% | 4,39,19,220 | 152.00 | 315 | 1.59 | 11,01,33,772 | 2,87,83,842 | |
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 6.30 | 47,16,064 | 42,46,904 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 61,251 | 1,46,102 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 99,01,449 | 57,85,086 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 2,64,762 | 10,86,577 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.86 | 1,62,89,875 | 50,12,618 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 16,97,212 | 27,94,188 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 432.30 | 1,38,00,012 | 1,53,37,977 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 1,84,87,395 | 62,48,423 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 53.14 | 22,26,070 | 45,28,037 | |
| 9.50 | 0.08 | 0.85% | 1,70,24,934 | -7.02 | 594 | 9.73 | 29,44,583 | 27,01,462 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 79,41,430 | 1,72,01,424 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 92,77,131 | 1,29,92,199 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 14,14,847 | 20,45,929 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 26,05,666 | 28,32,830 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 78.80 | 29,29,109 | 40,04,430 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 1,08,22,237 | 1,05,34,485 | |