1 week high
by @yashx08b1a7d
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 72.70 | 27,05,091 | 42,22,830 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 169.40 | 2,51,48,305 | 4,25,14,906 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 1,50,08,272 | 1,54,05,802 | |
| 5.04 | 0.15 | 3.07% | 8,63,23,247 | 54.44 | 721 | 5.07 | 6,56,43,210 | 3,21,71,756 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 67.74 | 5,11,17,690 | 2,53,89,993 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 1,91,55,081 | 2,59,09,478 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 576.00 | 2,98,62,998 | 3,85,84,818 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.90 | 5,03,50,178 | 4,01,26,821 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 334.90 | 22,58,780 | 29,48,574 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 1,77,54,332 | 1,35,27,520 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 1,44,80,669 | 1,24,28,373 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 2,25,27,192 | 1,22,25,615 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 71.90 | 4,90,42,291 | 1,81,65,306 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 78,56,745 | 1,19,80,342 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 1,78,24,247 | 2,85,42,360 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 1,11,69,983 | 43,86,530 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 260.00 | 1,65,927 | 1,06,892 | |
| 34.67 | 1.58 | 4.77% | 1,73,55,375 | 37.06 | 1,351 | 39.69 | 1,66,585 | 1,80,685 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 442.00 | 71,04,004 | 83,39,747 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 56,14,349 | 74,21,387 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,443.90 | 1,42,95,581 | 1,42,85,156 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 1,26,17,320 | 40,44,392 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 39,58,844 | 42,19,925 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 427.60 | 25,43,530 | 27,51,379 | |
| 86.77 | 13.88 | 19.04% | 1,03,89,840 | 72.17 | 1,769 | 87.46 | 22,70,273 | 15,85,225 | |