1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 15.09 | 54,15,02,060 | 65,75,64,593 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 10,57,43,147 | 6,36,51,330 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 9,89,59,590 | 15,30,98,567 | |
| 0.16 | 0.01 | 6.67% | 8,71,04,749 | -2.71 | 84 | 0.16 | 2,57,32,313 | 4,49,98,392 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 176.00 | 2,99,446 | 4,73,349 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 446.90 | 4,27,75,590 | 4,11,16,979 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 44.30 | 1,88,33,837 | 1,27,16,529 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 582.40 | 60,24,026 | 1,01,86,708 | |
| 43.54 | 1.18 | 2.79% | 2,97,94,119 | 39.56 | 5,048 | 44.44 | 3,14,85,151 | 4,04,58,845 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 157.50 | 28,97,334 | 30,74,423 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 90.90 | 5,16,597 | 5,84,109 | |
| 30.59 | 0.99 | 3.34% | 2,07,57,642 | -23.47 | 7,187 | 30.95 | 3,21,59,004 | 1,69,75,394 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 24.33 | 1,43,03,450 | 72,31,143 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 708.70 | 1,86,14,101 | 45,27,912 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 538.00 | 3,52,73,385 | 75,73,596 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 11.04 | 1,02,16,805 | 80,95,782 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 115.80 | 40,19,971 | 27,96,860 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 218.95 | 2,33,927 | 5,03,470 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 45,72,557 | 34,55,610 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 25,27,236 | 48,10,442 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 25,47,071 | 33,54,859 | |
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 207.30 | 1,04,42,480 | 1,01,00,851 | |
| 92.60 | 3.01 | 3.36% | 1,12,57,610 | 210.14 | 1,263 | 94.50 | 2,64,93,178 | 87,41,786 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 395.00 | 11,83,173 | 21,14,481 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 409.80 | 46,15,170 | 9,81,142 | |