1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.23 | 6.42% | 9,28,87,600 | 59.83 | 545 | 4.03 | 87,18,481 | 59,64,434 | |
| 151.59 | -1.87 | -1.22% | 9,18,24,844 | 71.30 | 23,202 | 155.30 | 7,29,32,114 | 10,90,14,775 | |
| 8.27 | 0.38 | 4.82% | 8,55,15,335 | -158.00 | 3,008 | 8.45 | 2,96,98,328 | 1,47,48,385 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 53,53,741 | 53,11,418 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 340.65 | 7,26,80,545 | 5,30,73,179 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 130.75 | 10,19,24,758 | 1,89,20,737 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 36.48 | 1,26,94,165 | 80,01,846 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 93.78 | 4,20,08,503 | 1,94,30,062 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 396.70 | 2,18,993 | 3,70,831 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 222.90 | 4,62,31,533 | 2,56,65,103 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.90 | 2,19,15,995 | 2,23,26,666 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,889.20 | 98,25,413 | 93,06,063 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 83.02 | 2,42,624 | 2,72,073 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 47,55,964 | 83,35,922 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 1,02,97,489 | 1,04,80,455 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 116.80 | 32,82,175 | 45,18,552 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 618.10 | 1,82,40,644 | 1,01,81,375 | |
| 12.94 | -0.65 | -4.78% | 1,25,55,219 | 0.08 | 402 | 14.26 | 66,40,140 | 38,65,694 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 199.70 | 2,15,258 | 2,16,724 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 112.70 | 1,33,23,471 | 79,99,299 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 20,36,291 | 17,56,930 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 116.65 | 11,14,421 | 13,97,293 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 425.10 | 60,32,427 | 81,00,406 | |
| 61.63 | -0.91 | -1.46% | 92,87,285 | 23.33 | 2,048 | 67.08 | 97,50,250 | 37,27,079 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 60,15,153 | 21,64,907 | |