1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 39,80,730 | 42,19,519 | |
| 20.05 | -0.56 | -2.72% | 6,01,76,060 | 27.47 | 5,252 | 21.25 | 4,63,71,447 | 4,26,79,431 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 88.78 | 40,89,951 | 41,66,792 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 79.90 | 53,47,780 | 83,68,838 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 310.00 | 7,07,42,904 | 1,31,59,043 | |
| 76.69 | -4.91 | -6.02% | 4,23,34,644 | 25.53 | 2,054 | 83.48 | 6,02,97,916 | 1,22,61,422 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 71,48,636 | 54,88,702 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 112.12 | 1,66,69,460 | 84,51,261 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 47.20 | 90,89,210 | 1,46,22,086 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 194.85 | 1,06,73,838 | 81,14,359 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 462.00 | 89,89,280 | 86,53,094 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 82.70 | 1,11,66,020 | 45,69,490 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 67,65,325 | 51,45,591 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 30,38,067 | 38,61,984 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 19,90,037 | 20,18,058 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 299.00 | 1,00,95,456 | 87,53,839 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 380.00 | 29,125 | 88,979 | |
| 15.87 | -127.92 | -88.96% | 94,72,182 | 22.05 | 844 | 17.20 | 9,50,118 | 6,34,213 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 523.80 | 3,00,865 | 3,08,973 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 129.80 | 2,79,32,770 | 58,59,392 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 412.00 | 1,52,658 | 50,446 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 40,49,540 | 37,80,030 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 143.82 | 50,31,807 | 25,73,403 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 596.00 | 2,71,589 | 3,85,210 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 354.40 | 81,46,843 | 14,07,505 | |