1 week high
by @yashx161101
0
Modify
High Price High Price (Week)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 1,59,11,117 | 2,82,39,229 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 4,79,90,386 | 4,12,70,592 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 20.00 | 3,16,29,564 | 99,80,339 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 115.90 | 36,37,976 | 67,66,112 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.40 | 83,20,009 | 1,52,99,552 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 1,32,00,512 | 1,95,39,976 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 90.90 | 6,54,464 | 10,11,330 | |
| 5.78 | -0.25 | -4.15% | 3,48,03,593 | 13.40 | 528 | 6.33 | 83,20,766 | 1,42,03,529 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 1,52,58,452 | 1,28,68,931 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.91 | 1,63,39,114 | 2,33,45,142 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 223.10 | 1,54,06,554 | 1,77,48,616 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | 1,27,71,340 | 82,37,120 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.29 | 1,88,16,331 | 1,55,98,254 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 178.54 | 1,18,59,976 | 96,66,825 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | 3,18,609 | 1,99,037 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,686.80 | 1,13,29,700 | 38,65,720 | |
| 41.17 | -2.16 | -4.98% | 2,02,00,138 | 8.43 | 530 | 45.49 | 97,714 | 29,60,812 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 220.22 | 7,22,711 | 6,77,268 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 44,91,149 | 31,70,419 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 33,07,236 | 73,19,486 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 55,99,332 | 89,38,714 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 274.05 | 1,21,87,656 | 93,53,580 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 5,61,774 | 10,20,290 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 511.80 | 4,31,820 | 5,92,431 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 77,13,560 | 60,42,172 | |