3 ) Week 1 Buy Breakout
by @mansia44f01f7Modify
High Price High Price (Week)
Price 300.00 - 7,000.00
Volume 20,000
Supertrend Price
MACD Line MACD Line
MACD Signal MACD Signal
Resistance 1 (Fibonacci) Open Price
Price Resistance 1 (Fibonacci)
Supertrend (15 Min) Price
PE Ratio 15.00 - 70.00
High Price Previous High Price
RSI (14) Previous RSI (14)
EMA (10) Previous EMA (20)
RSI (14) 55.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | MACD Line | MACD Signal | Open Price | Resistance 1 (Fibonacci) | Supertrend (15 Min) | Previous High Price | RSI (14) | Previous RSI (14) | EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.70 | 28.50 | 6.01% | 4,19,16,294 | 22.45 | 9,920 | 514.00 | 409.40 | 1.37 | -8.19 | 474.15 | 485.20 | 482.62 | 485.00 | 68.40 | 62.82 | 441.54 | 428.88 | |
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 735.95 | 559.95 | 20.46 | 9.47 | 617.00 | 632.57 | 672.49 | 639.95 | 81.36 | 64.11 | 616.69 | 583.12 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 648.00 | 540.34 | 12.29 | 2.29 | 587.00 | 596.49 | 623.98 | 599.40 | 73.75 | 61.65 | 583.26 | 561.75 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 1,000.20 | 912.47 | 44.29 | 35.33 | 983.00 | 984.02 | 990.82 | 984.60 | 79.49 | 77.57 | 944.36 | 898.64 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 316.60 | 290.21 | 3.28 | 3.39 | 304.40 | 307.22 | 312.37 | 307.45 | 65.15 | 56.51 | 305.08 | 301.73 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 359.65 | 336.57 | 2.91 | 3.89 | 350.85 | 351.27 | 353.63 | 351.80 | 60.96 | 53.64 | 350.24 | 348.04 | |
| 363.25 | 13.05 | 3.73% | 31,51,869 | 18.58 | 11,292 | 377.40 | 308.39 | 7.35 | 2.87 | 350.45 | 352.43 | 361.45 | 352.00 | 68.71 | 64.44 | 335.39 | 324.07 | |
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 1,118.90 | 926.59 | -15.64 | -26.61 | 987.00 | 990.02 | 1,057.18 | 990.90 | 60.79 | 43.37 | 994.59 | 994.22 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,205.40 | 2,091.04 | 13.01 | 12.82 | 2,158.00 | 2,162.17 | 2,183.77 | 2,165.00 | 65.55 | 52.22 | 2,166.77 | 2,152.54 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,723.60 | 3,572.31 | -2.62 | -7.01 | 3,653.00 | 3,668.52 | 3,682.79 | 3,666.00 | 58.14 | 52.69 | 3,643.16 | 3,638.18 | |
| 1,222.20 | 10.00 | 0.82% | 13,60,567 | 68.08 | 1,25,061 | 1,234.60 | 1,158.72 | 19.34 | 14.15 | 1,216.00 | 1,217.49 | 1,220.64 | 1,218.70 | 73.37 | 70.81 | 1,197.16 | 1,175.42 | |
| 610.50 | 7.35 | 1.22% | 13,50,728 | 25.01 | 25,960 | 613.90 | 557.87 | 13.45 | 10.87 | 601.90 | 605.76 | 604.30 | 605.90 | 68.26 | 66.00 | 590.00 | 576.10 | |
| 524.95 | 5.95 | 1.15% | 10,86,995 | 30.09 | 39,981 | 527.50 | 494.07 | 0.78 | -2.48 | 518.00 | 521.91 | 523.49 | 522.75 | 61.30 | 56.89 | 514.38 | 510.73 | |
| 1,096.15 | 84.30 | 8.33% | 10,32,793 | 49.13 | 1,390 | 1,117.45 | 889.55 | 55.37 | 31.35 | 1,036.00 | 1,043.24 | 1,052.86 | 1,048.80 | 82.16 | 77.43 | 928.01 | 852.66 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,725.00 | 3,506.35 | 29.06 | 31.25 | 3,649.00 | 3,652.64 | 3,688.09 | 3,654.00 | 60.42 | 52.93 | 3,650.86 | 3,621.47 | |
| 306.20 | 7.60 | 2.55% | 3,73,097 | 15.52 | 3,048 | 311.00 | 273.14 | 6.04 | 4.40 | 300.00 | 301.16 | 297.98 | 301.90 | 62.36 | 57.04 | 299.66 | 292.64 | |
| 1,914.00 | 30.80 | 1.64% | 3,60,627 | 49.84 | 53,140 | 1,920.90 | 1,797.94 | 39.76 | 25.64 | 1,890.00 | 1,894.41 | 1,905.29 | 1,898.00 | 75.97 | 72.16 | 1,856.59 | 1,810.00 | |
| 522.35 | 15.80 | 3.12% | 2,89,466 | 40.90 | 3,477 | 529.00 | 454.24 | -6.69 | -14.67 | 505.90 | 510.46 | 508.49 | 510.00 | 57.98 | 52.89 | 494.22 | 491.73 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,469.00 | 4,103.45 | 82.04 | 56.15 | 4,356.00 | 4,404.87 | 4,421.16 | 4,425.00 | 65.40 | 59.94 | 4,338.94 | 4,244.03 | |
| 315.20 | 10.00 | 3.28% | 2,65,300 | 24.45 | 3,322 | 319.90 | 275.22 | 1.65 | -1.04 | 305.00 | 307.08 | 312.02 | 307.60 | 60.90 | 54.78 | 302.81 | 298.60 | |
| 1,492.20 | 16.10 | 1.09% | 2,50,308 | 24.07 | 8,051 | 1,503.90 | 1,288.29 | 43.99 | 40.71 | 1,479.90 | 1,484.54 | 1,472.64 | 1,484.90 | 65.82 | 64.28 | 1,436.29 | 1,394.08 | |
| 762.90 | 23.30 | 3.15% | 2,07,091 | 60.00 | 17,817 | 767.60 | 681.78 | 2.91 | -2.63 | 735.65 | 745.65 | 745.73 | 746.25 | 68.18 | 60.58 | 726.84 | 717.87 | |
| 497.95 | 23.90 | 5.04% | 1,54,724 | 63.85 | 2,502 | 502.70 | 430.78 | 8.70 | 2.43 | 469.30 | 477.43 | 482.40 | 477.00 | 75.98 | 68.96 | 458.87 | 444.55 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 28.96 | 58,694 | 5,310.00 | 4,745.02 | 133.56 | 90.46 | 5,160.00 | 5,238.48 | 5,241.54 | 5,271.00 | 70.66 | 65.38 | 5,082.10 | 4,928.52 | |
| 557.15 | 8.40 | 1.53% | 1,15,055 | 39.54 | 6,878 | 560.10 | 496.41 | -4.17 | -14.49 | 551.45 | 554.08 | 546.93 | 555.00 | 62.37 | 59.11 | 530.01 | 524.11 | |