1 DAY LOW BREAK
by @arvindx4d93940
0
Modify
Low Price Previous Low Price
Price 105.00 - 16,566.00
Change -817.00 - -9.00 ₹
Nifty 500
Price %Change -1.50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 4,941.00 | 5,274.50 | 16.60 | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | - | 1,389.84 | - | 1,324.10 | 1,404.60 | 48.02 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 384.20 | 400.05 | 47.88 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 521.00 | 551.80 | 18.58 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | 851.38 | - | 807.15 | 831.85 | 32.29 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 3,119.88 | - | 2,965.00 | 3,102.50 | 28.17 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,720.00 | 6,995.50 | 30.74 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | 1,037.40 | - | 1,000.00 | 1,023.00 | 31.46 | |
| 2,805.10 | -95.10 | -3.28% | 7,00,794 | - | - | 2,848.02 | - | 2,795.00 | 2,850.60 | 40.78 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 935.00 | 958.05 | 32.63 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 489.85 | 504.80 | 47.77 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,102.40 | 1,126.40 | 27.06 | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | - | - | 1,099.32 | - | 1,085.10 | 1,096.00 | 47.54 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,397.00 | 5,570.50 | 32.64 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 567.78 | - | 552.00 | 564.20 | 37.85 | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | - | - | 1,928.74 | - | 1,885.00 | 1,920.10 | 25.43 | |
| 982.50 | -23.70 | -2.36% | 2,24,285 | - | - | 1,027.66 | - | 976.00 | 1,000.00 | 33.11 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 539.50 | 547.15 | 30.06 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 968.50 | 979.00 | 50.06 | |
| 1,679.10 | -38.10 | -2.22% | 47,511 | - | - | 1,696.22 | - | 1,670.10 | 1,700.20 | 43.26 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 13,675.00 | 13,980.00 | 25.20 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 457.90 | 468.10 | 23.88 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,751.80 | - | 1,715.50 | 1,747.00 | 34.36 | |
| 688.40 | -14.30 | -2.04% | 1,01,353 | - | - | 701.15 | - | 686.00 | 700.15 | 45.24 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 880.08 | - | 875.30 | 884.00 | 49.89 | |