1 DAY LOW BREAK
by @arvindx4d93940
0
Modify
Low Price Previous Low Price
Price 105.00 - 16,566.00
Change -817.00 - -9.00 ₹
Nifty 500
Price %Change -1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 237.10 | 256.10 | 23.53 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 384.55 | 3.72 | 362.75 | 382.50 | 31.10 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,284.24 | 19.24 | 1,231.70 | 1,290.50 | 44.16 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,572.00 | 1,639.00 | 42.74 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 739.57 | 10.00 | 707.15 | 732.00 | 24.31 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 563.60 | 16.80 | 527.30 | 553.15 | 48.58 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 560.42 | 8.15 | 514.20 | 536.00 | 26.82 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 721.26 | 17.46 | 702.00 | 717.00 | 54.97 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,070.00 | 5,244.00 | 24.12 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,357.86 | 8.96 | 1,296.00 | 1,298.70 | 38.19 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 312.34 | 6.02 | 304.15 | 312.45 | 24.81 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 13,238.60 | 20.90 | 12,552.00 | 12,911.00 | 39.07 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,055.05 | 10.12 | 1,000.00 | 1,032.85 | 54.47 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,631.00 | 15.76 | 1,570.90 | 1,619.50 | 40.74 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 385.88 | 5.89 | 375.90 | 384.70 | 35.20 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | 1,632.48 | 6.05 | 1,595.00 | 1,633.00 | 45.78 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,705.20 | 6.25 | 13,311.00 | 13,671.00 | 44.78 | |
| 1,860.10 | -39.30 | -2.07% | 25,466 | 58.07 | 9,639 | 1,910.86 | 11.69 | 1,853.60 | 1,890.60 | 39.12 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 725.19 | 1.55 | 706.00 | 716.05 | 33.23 | |
| 478.35 | -9.15 | -1.88% | 1,54,685 | 23.59 | 7,529 | 484.17 | 1.15 | 477.40 | 482.05 | 61.28 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | 1,065.00 | 1,090.00 | 25.77 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | 1,292.96 | 9.40 | 1,246.00 | 1,272.20 | 29.71 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,134.80 | 7.58 | 1,090.30 | 1,108.80 | 34.12 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 748.00 | 41.76 | 744.60 | 747.65 | 53.01 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 809.65 | 823.80 | 31.92 | |