1 DAY LOW BREAK
by @arvindx4d93940
0
Modify
Low Price Previous Low Price
Price 105.00 - 16,566.00
Change -817.00 - -9.00 ₹
Nifty 500
Price %Change -1.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 966.00 | 1,011.00 | 25.31 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 5,894.70 | 22.15 | 5,850.50 | 5,860.00 | 51.22 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,280.80 | 8.34 | 1,259.00 | 1,281.10 | 62.16 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | 2,665.20 | 2,715.00 | 47.31 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,732.10 | 1,739.30 | 35.80 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 483.51 | 8.31 | 480.00 | 489.30 | 41.61 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,763.60 | 9.25 | 8,666.00 | 8,845.50 | 44.96 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,672.64 | 7.91 | 1,643.60 | 1,671.20 | 32.07 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 897.13 | 7.64 | 876.55 | 888.00 | 53.07 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,338.50 | 6,448.00 | 53.24 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,118.00 | 1,139.90 | 41.85 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 27.05 | 9,341 | 539.46 | 1.82 | 536.00 | 546.10 | 41.96 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | 2,641.20 | 2,665.20 | 49.84 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 935.12 | 11.12 | 922.00 | 937.90 | 30.33 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,391.10 | 4,484.10 | 48.53 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,495.10 | 8.18 | 1,490.00 | 1,514.10 | 64.84 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 570.80 | 10.37 | 560.25 | 566.20 | 51.65 | |
| 1,700.90 | -29.80 | -1.72% | 22,897 | 64.98 | 9,308 | 1,695.32 | 4.63 | 1,691.20 | 1,695.00 | 53.07 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 637.31 | 15.03 | 627.00 | 637.70 | 31.55 | |
| 1,862.70 | -31.50 | -1.66% | 39,083 | 5.81 | 12,996 | 1,891.70 | 9.30 | 1,856.00 | 1,885.10 | 46.81 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | 990.98 | 4.87 | 966.00 | 978.40 | 42.68 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 593.63 | 8.73 | 586.00 | 595.25 | 48.73 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 15,599.80 | 20.60 | 14,965.00 | 15,030.00 | 35.97 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 876.46 | 8.79 | 842.00 | 860.00 | 34.68 | |