1 Day Brish
20ema cross 10ema
NSE
EMA (20) EMA (10)
Price 500.00 - 2,000.00
Market Cap 10,000 - 17,28,896 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | EMA (20) | EMA (10) | |
---|---|---|---|---|---|---|---|---|---|---|---|
950.30 | 5.25 | 0.56% | 3,23,98,179 | 20.68 | 14,49,312 | 949.64 | 48.61 | 945.05 | 961.44 | 955.35 | |
1,348.10 | -11.50 | -0.85% | 2,05,63,163 | 18.19 | 9,70,078 | 1,374.40 | 46.76 | 1,359.60 | 1,397.63 | 1,385.39 | |
1,441.80 | -7.10 | -0.49% | 1,05,13,117 | 21.95 | 6,01,913 | 1,474.94 | 31.92 | 1,448.90 | 1,491.83 | 1,485.47 | |
895.05 | 22.60 | 2.59% | 8,72,365 | 11.61 | 5,51,824 | 885.00 | 0.11 | 872.45 | 884.59 | 884.07 | |
1,589.30 | 2.60 | 0.16% | 41,80,922 | 33.27 | 3,80,703 | 1,611.82 | 17.26 | 1,586.70 | 1,614.83 | 1,613.33 | |
1,387.40 | -7.90 | -0.57% | 29,90,852 | 22.17 | 3,78,638 | 1,417.30 | 18.56 | 1,395.30 | 1,446.65 | 1,431.57 | |
672.50 | -0.40 | -0.06% | 1,30,14,474 | 11.45 | 2,47,726 | 678.88 | 17.18 | 672.90 | 691.38 | 687.42 | |
1,152.50 | -10.10 | -0.87% | 21,30,382 | 74.78 | 2,24,186 | 1,169.14 | 10.02 | 1,162.60 | 1,183.20 | 1,179.81 | |
1,788.70 | -10.10 | -0.56% | 10,03,806 | 72.07 | 1,80,303 | 1,808.78 | 22.34 | 1,798.80 | 1,818.17 | 1,814.24 | |
722.15 | 6.10 | 0.85% | 19,27,913 | 42.21 | 1,77,245 | 729.24 | 15.97 | 716.05 | 752.99 | 742.73 | |
756.60 | -7.80 | -1.02% | 34,63,773 | 86.78 | 1,64,705 | 767.83 | 24.75 | 764.40 | 772.36 | 770.93 | |
1,466.80 | -8.00 | -0.54% | 9,84,535 | 67.84 | 1,50,031 | 1,490.82 | 12.13 | 1,474.80 | 1,516.80 | 1,504.05 | |
562.15 | -3.05 | -0.54% | 13,44,417 | 32.39 | 1,39,216 | 576.81 | 7.44 | 565.20 | 575.91 | 575.27 | |
1,410.70 | 3.00 | 0.21% | 27,08,118 | 30.44 | 1,37,834 | 1,436.80 | 23.28 | 1,407.70 | 1,484.74 | 1,465.15 | |
1,488.00 | -11.40 | -0.76% | 17,78,220 | 22.30 | 1,21,108 | 1,514.72 | 25.24 | 1,499.40 | 1,541.93 | 1,529.69 | |
1,177.60 | 13.70 | 1.18% | 24,61,758 | 63.53 | 1,19,068 | 1,179.04 | 19.35 | 1,163.90 | 1,217.15 | 1,200.17 | |
1,155.30 | 14.20 | 1.24% | 10,10,427 | 38.88 | 1,13,876 | 1,163.28 | 24.89 | 1,141.10 | 1,188.70 | 1,173.20 | |
1,112.00 | -11.40 | -1.01% | 4,80,51,997 | 90.10 | 1,09,211 | 1,134.94 | 54.76 | 1,123.40 | 1,160.70 | 1,145.46 | |
1,234.60 | -18.50 | -1.48% | 38,99,164 | 18.15 | 1,04,580 | 1,277.58 | 36.36 | 1,253.10 | 1,284.37 | 1,283.37 | |
724.30 | 14.50 | 2.04% | 48,36,722 | 60.51 | 1,01,035 | 729.95 | 27.18 | 709.80 | 756.11 | 744.06 | |
992.10 | 17.10 | 1.75% | 10,29,788 | 21.42 | 98,108 | 1,010.02 | 7.13 | 975.00 | 1,015.42 | 1,013.59 | |
1,505.20 | -2.20 | -0.15% | 7,94,772 | 66.84 | 94,545 | 1,534.24 | 21.59 | 1,507.40 | 1,557.39 | 1,549.15 | |
1,308.50 | 11.10 | 0.86% | 8,29,604 | 60.66 | 94,367 | 1,320.90 | 15.04 | 1,297.40 | 1,320.87 | 1,319.14 | |
698.70 | 0.35 | 0.05% | 23,98,826 | 54.37 | 90,506 | 702.77 | 23.62 | 698.35 | 715.93 | 709.64 | |
1,933.20 | 13.40 | 0.70% | 15,13,775 | 23.84 | 87,676 | 1,960.20 | 21.25 | 1,919.80 | 1,977.62 | 1,974.61 | |