0pen high
by @premrajxfded609
0
Modify
Open Price High Price
NSE
Nifty 200
Market Cap 10,000 - 20,46,084 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.90 | -7.60 | -1.76% | 1,16,08,955 | 52.04 | 3,09,862 | 435.00 | 435.00 | 3.50% | 27,610.10 | 19.50 | |
| 984.00 | -30.20 | -2.98% | 47,12,286 | 17.02 | 2,21,127 | 999.00 | 999.00 | -2.95% | 2,74,944.00 | 34.13 | |
| 4,995.80 | -25.30 | -0.50% | 4,20,270 | -81.03 | 1,93,144 | 5,040.00 | 5,040.00 | 2.36% | 84,961.90 | 21.64 | |
| 175.04 | -5.14 | -2.85% | 1,84,87,992 | 14.26 | 1,83,584 | 179.50 | 179.50 | -3.50% | 92,624.00 | 10.79 | |
| 456.20 | -22.25 | -4.65% | 1,61,41,695 | 0.00 | 1,78,392 | 483.90 | 483.90 | -8.01% | 0.00 | 14.05 | |
| 3,398.00 | -18.70 | -0.55% | 2,01,207 | 63.63 | 1,67,949 | 3,486.00 | 3,486.00 | 3.94% | 6,000.90 | 2.40 | |
| 431.70 | -9.25 | -2.10% | 40,73,523 | 4.33 | 1,42,465 | 443.00 | 443.00 | 1.70% | 1,14,805.00 | 19.64 | |
| 3,120.30 | -95.70 | -2.98% | 4,94,834 | 12.18 | 1,25,270 | 3,189.90 | 3,189.90 | -1.26% | 31,209.20 | 12.30 | |
| 130.79 | -4.03 | -2.99% | 1,50,52,782 | 6.21 | 1,18,635 | 135.39 | 135.39 | -1.07% | 1,53,083.20 | 14.24 | |
| 3,786.30 | -43.90 | -1.15% | 8,56,391 | 22.81 | 1,12,261 | 3,829.00 | 3,829.00 | -2.86% | 43,402.00 | 6.63 | |
| 282.35 | -23.50 | -7.68% | 16,20,10,491 | 4.77 | 1,10,410 | 294.50 | 294.50 | -6.66% | 79,987.00 | 13.93 | |
| 384.75 | -7.20 | -1.84% | 31,63,767 | 26.61 | 1,00,784 | 394.40 | 394.40 | 4.49% | 45,509.00 | 7.70 | |
| 12,005.00 | -331.00 | -2.68% | 5,33,469 | 45.82 | 72,993 | 12,340.00 | 12,340.00 | 0.40% | 48,872.80 | 18.29 | |
| 169.74 | -5.11 | -2.92% | 1,64,30,579 | 21.39 | 70,112 | 174.40 | 174.40 | -7.00% | 1,10,811.00 | 5.01 | |
| 609.40 | -18.40 | -2.93% | 5,83,318 | 27.57 | 57,990 | 630.50 | 630.50 | 1.41% | 19,899.60 | 9.54 | |
| 2,023.90 | -37.80 | -1.83% | 5,68,834 | 58.90 | 57,681 | 2,076.00 | 2,076.00 | 4.65% | 24,802.70 | 14.43 | |
| 2,259.00 | -21.10 | -0.93% | 8,00,171 | 23.36 | 43,106 | 2,284.00 | 2,284.00 | -2.20% | 15,879.70 | 19.50 | |
| 289.80 | -4.15 | -1.41% | 11,31,673 | 14.29 | 40,281 | 295.80 | 295.80 | -2.70% | 21,005.40 | 9.40 | |
| 35.46 | 0.95 | 2.75% | 8,67,64,093 | -70.82 | 13,866 | 36.23 | 36.23 | -1.77% | 353.83 | 14.05 | |