0pen high
by @premrajxfded609
0
Modify
Open Price High Price
NSE
Nifty 200
Market Cap 10,000 - 20,46,084 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.30 | -200.60 | -8.20% | 85,83,588 | 17.91 | 8,12,731 | 2,393.00 | 2,393.00 | -1.31% | 2,71,423.00 | 9.66 | |
| 865.75 | -16.25 | -1.84% | 57,05,558 | 28.37 | 5,38,711 | 882.00 | 882.00 | -6.93% | 81,482.80 | 21.33 | |
| 2,085.00 | -8.70 | -0.42% | 4,68,928 | 32.68 | 4,89,890 | 2,092.00 | 2,092.00 | -5.63% | 63,763.00 | 10.10 | |
| 275.90 | -7.35 | -2.59% | 1,41,14,225 | 16.89 | 3,45,681 | 282.35 | 282.35 | -8.54% | 78,213.30 | 34.83 | |
| 1,300.70 | -10.10 | -0.77% | 3,29,706 | 12.56 | 3,18,080 | 1,315.00 | 1,315.00 | 0.55% | 1,82,037.00 | 25.38 | |
| 232.45 | -5.19 | -2.18% | 54,26,444 | 100.74 | 1,47,679 | 237.40 | 237.40 | -3.42% | 3,513.26 | 11.61 | |
| 411.70 | -1.35 | -0.33% | 21,03,371 | 4.06 | 1,35,865 | 413.00 | 413.00 | -5.07% | 1,14,805.00 | 19.64 | |
| 291.50 | -2.90 | -0.99% | 29,21,251 | 4.94 | 1,26,467 | 294.00 | 294.00 | -4.30% | 4,55,228.00 | 19.58 | |
| 1,458.60 | -24.20 | -1.63% | 4,28,845 | 24.16 | 1,24,251 | 1,494.00 | 1,494.00 | -6.94% | 31,073.10 | 24.87 | |
| 574.10 | -5.80 | -1.00% | 10,81,866 | 65.46 | 1,23,869 | 581.40 | 581.40 | -7.23% | 77,760.50 | 22.52 | |
| 161.21 | -1.47 | -0.90% | 22,48,042 | 6.39 | 1,23,061 | 164.01 | 164.01 | -3.79% | 1,06,799.00 | 9.37 | |
| 827.35 | 1.80 | 0.22% | 6,94,130 | 9.50 | 1,11,441 | 829.50 | 829.50 | -0.74% | 78,332.70 | 5.82 | |
| 1,067.40 | -10.90 | -1.01% | 7,10,475 | 21.16 | 1,07,405 | 1,078.10 | 1,078.10 | -1.08% | 26,719.70 | 6.95 | |
| 1,516.00 | -26.90 | -1.74% | 99,938 | 62.14 | 1,02,902 | 1,549.90 | 1,549.90 | -0.09% | 24,604.90 | 2.73 | |
| 2,407.10 | -37.80 | -1.55% | 2,90,113 | 38.25 | 97,098 | 2,450.00 | 2,450.00 | -2.15% | 13,006.30 | 1.73 | |
| 651.25 | -10.40 | -1.57% | 3,26,809 | 41.92 | 92,701 | 661.55 | 661.55 | -0.90% | 9,689.22 | 23.23 | |
| 1,257.20 | -17.80 | -1.40% | 1,19,344 | 50.46 | 91,443 | 1,280.00 | 1,280.00 | -2.80% | 12,467.00 | 14.41 | |
| 880.50 | -23.30 | -2.58% | 8,96,342 | 26.32 | 87,952 | 903.80 | 903.80 | -2.57% | 16,676.20 | 21.25 | |
| 5,175.00 | -295.50 | -5.40% | 3,93,837 | 46.26 | 81,636 | 5,380.00 | 5,380.00 | 1.36% | 14,748.50 | 22.12 | |
| 417.80 | -7.70 | -1.81% | 10,85,276 | 40.42 | 74,105 | 424.80 | 424.80 | -6.66% | 13,192.60 | 9.98 | |
| 1,161.40 | -13.20 | -1.12% | 2,75,302 | 43.62 | 72,850 | 1,184.20 | 1,184.20 | -3.30% | 23,022.20 | 16.94 | |
| 265.20 | -5.50 | -2.03% | 18,39,216 | 22.72 | 66,416 | 270.80 | 270.80 | -6.19% | 17,917.00 | 7.63 | |
| 70.25 | -1.34 | -1.87% | 51,08,404 | 38.27 | 60,423 | 71.35 | 71.35 | 0.04% | 40,548.80 | 36.52 | |
| 1,634.10 | -40.60 | -2.42% | 1,28,641 | 24.28 | 59,416 | 1,670.00 | 1,670.00 | -3.52% | 6,009.06 | 15.42 | |
| 3,038.00 | -72.70 | -2.34% | 66,055 | 53.86 | 58,799 | 3,131.00 | 3,131.00 | -0.04% | 22,221.20 | 21.42 | |