0pen high
by @premrajxfded609
0
Modify
Open Price High Price
NSE
Nifty 200
Market Cap 10,000 - 20,46,084 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,370.00 | -51.00 | -0.38% | 2,27,258 | 28.73 | 4,20,356 | 13,420.00 | 13,420.00 | -3.15% | 1,74,382.00 | 14.12 | |
| 423.40 | -8.10 | -1.88% | 1,06,86,444 | 52.04 | 3,09,496 | 435.00 | 435.00 | 3.38% | 27,610.10 | 19.50 | |
| 980.40 | -33.80 | -3.33% | 42,20,974 | 17.02 | 2,20,318 | 999.00 | 999.00 | -3.30% | 2,74,944.00 | 34.13 | |
| 4,986.20 | -34.90 | -0.70% | 3,67,292 | -81.03 | 1,92,773 | 5,040.00 | 5,040.00 | 2.17% | 84,961.90 | 21.64 | |
| 174.75 | -5.43 | -3.01% | 1,62,67,608 | 14.26 | 1,83,280 | 179.50 | 179.50 | -3.66% | 92,624.00 | 10.79 | |
| 459.65 | -18.80 | -3.93% | 1,37,70,685 | 0.00 | 1,79,741 | 483.90 | 483.90 | -7.31% | 0.00 | 14.05 | |
| 3,407.70 | -9.00 | -0.26% | 1,89,595 | 63.63 | 1,68,428 | 3,486.00 | 3,486.00 | 4.24% | 6,000.90 | 2.40 | |
| 431.80 | -9.15 | -2.08% | 34,57,723 | 4.33 | 1,42,498 | 443.00 | 443.00 | 1.72% | 1,14,805.00 | 19.64 | |
| 3,102.50 | -113.50 | -3.53% | 4,31,966 | 12.18 | 1,24,556 | 3,189.90 | 3,189.90 | -1.82% | 31,209.20 | 12.30 | |
| 130.56 | -4.26 | -3.16% | 1,31,74,787 | 6.21 | 1,18,426 | 135.39 | 135.39 | -1.24% | 1,53,083.20 | 14.24 | |
| 3,746.60 | -83.60 | -2.18% | 7,48,494 | 22.81 | 1,11,084 | 3,829.00 | 3,829.00 | -3.88% | 43,402.00 | 6.63 | |
| 280.40 | -25.45 | -8.32% | 15,56,31,375 | 4.77 | 1,09,647 | 294.50 | 294.50 | -7.31% | 79,987.00 | 13.93 | |
| 384.80 | -7.15 | -1.82% | 28,76,129 | 26.61 | 1,00,797 | 394.40 | 394.40 | 4.51% | 45,509.00 | 7.70 | |
| 11,991.00 | -345.00 | -2.80% | 4,92,865 | 45.82 | 72,908 | 12,340.00 | 12,340.00 | 0.28% | 48,872.80 | 18.29 | |
| 169.21 | -5.64 | -3.23% | 1,48,84,932 | 21.39 | 69,893 | 174.40 | 174.40 | -7.29% | 1,10,811.00 | 5.01 | |
| 608.15 | -19.65 | -3.13% | 5,35,594 | 27.57 | 57,871 | 630.50 | 630.50 | 1.21% | 19,899.60 | 9.54 | |
| 1,983.30 | -78.40 | -3.80% | 4,66,450 | 58.90 | 56,524 | 2,076.00 | 2,076.00 | 2.55% | 24,802.70 | 14.43 | |
| 2,234.30 | -45.80 | -2.01% | 6,57,998 | 23.36 | 42,635 | 2,284.00 | 2,284.00 | -3.26% | 15,879.70 | 19.50 | |
| 290.05 | -3.90 | -1.33% | 9,75,537 | 14.29 | 40,316 | 295.80 | 295.80 | -2.62% | 21,005.40 | 9.40 | |
| 35.40 | 0.89 | 2.58% | 7,44,76,378 | -70.82 | 13,843 | 36.23 | 36.23 | -1.94% | 353.83 | 14.05 | |