0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 68.70 | 68.62 | 0.33 | 0.33 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,368.50 | 1,363.70 | 4.78 | 4.55 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 234.88 | 234.00 | 0.95 | 0.93 | |
| 17.78 | -0.95 | -5.07% | 1,39,76,056 | -98.79 | 4,251 | 18.86 | 1.14 | 17.89 | 17.84 | 0.13 | 0.12 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 253.39 | 8.86 | 241.20 | 241.00 | 2.37 | 2.31 | |
| 46.12 | 2.71 | 6.24% | 1,05,82,113 | -61.11 | 1,704 | 44.38 | 0.06 | 46.41 | 46.16 | 0.85 | 0.83 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 255.40 | 253.75 | 1.86 | 1.84 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 410.26 | 25.09 | 423.15 | 423.00 | 2.00 | 1.91 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 308.83 | 12.80 | 305.30 | 304.75 | 2.19 | 2.16 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 217.45 | 217.10 | 1.74 | 1.73 | |
| 26.70 | -0.57 | -2.09% | 58,75,231 | 10.27 | 2,649 | 27.51 | 2.86 | 26.84 | 26.78 | 0.25 | 0.24 | |
| 29.15 | 0.40 | 1.39% | 50,36,167 | 89.75 | 361 | 28.64 | 3.58 | 29.49 | 29.03 | 0.22 | 0.18 | |
| 115.84 | -0.34 | -0.29% | 48,57,616 | 16.15 | 10,964 | 120.01 | 19.04 | 116.25 | 116.14 | 0.68 | 0.67 | |
| 76.93 | 1.23 | 1.62% | 48,35,435 | 47.02 | 30,232 | 76.61 | 2.75 | 77.20 | 77.18 | 0.42 | 0.42 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 273.55 | 273.00 | 1.32 | 1.32 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 352.50 | 348.45 | 2.19 | 2.02 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 185.50 | 184.20 | 1.06 | 1.01 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 180.17 | 10.88 | 179.45 | 179.40 | 1.12 | 1.10 | |
| 83.82 | -2.03 | -2.36% | 30,76,560 | 16.90 | 5,182 | 87.12 | 15.73 | 84.25 | 83.70 | 0.58 | 0.58 | |
| 42.56 | 0.72 | 1.72% | 26,49,941 | -38.10 | 8,320 | 42.54 | 2.60 | 42.67 | 42.65 | 0.29 | 0.28 | |
| 52.40 | -1.63 | -3.02% | 22,30,266 | 34.04 | 1,333 | 54.95 | 1.34 | 52.68 | 52.49 | 0.67 | 0.65 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 471.39 | 4.31 | 502.80 | 498.75 | 5.06 | 4.99 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 910.50 | 906.90 | 5.04 | 4.78 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 230.90 | 230.77 | 3.37 | 3.29 | |
| 155.09 | -6.85 | -4.23% | 17,27,637 | 16.38 | 2,093 | 163.13 | 4.04 | 155.71 | 155.30 | 1.59 | 1.58 | |