0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.01 | 2.67 | 6.96% | 1,47,85,095 | 54.34 | 4,112 | 38.69 | 0.09 | 40.57 | 39.97 | 0.58 | 0.48 | |
| 212.67 | 7.46 | 3.64% | 39,29,414 | -25.98 | 1,674 | 202.15 | 4.48 | 214.80 | 212.00 | 2.45 | 2.03 | |
| 766.75 | 32.70 | 4.45% | 27,37,522 | 34.01 | 8,149 | 731.76 | 13.37 | 768.60 | 766.75 | 9.71 | 9.70 | |
| 625.30 | 42.45 | 7.28% | 14,70,189 | 62.34 | 6,565 | 577.38 | 0.00 | 622.80 | 619.85 | 7.92 | 7.53 | |
| 1,882.70 | 63.20 | 3.47% | 13,46,370 | 41.98 | 52,275 | 1,855.80 | 35.11 | 1,883.00 | 1,869.80 | 14.22 | 13.66 | |
| 173.50 | 9.33 | 5.68% | 10,45,119 | 49.32 | 2,898 | 162.84 | 4.78 | 174.02 | 172.90 | 1.48 | 1.42 | |
| 413.00 | 14.45 | 3.63% | 6,00,609 | 37.42 | 2,008 | 389.87 | 1.40 | 414.25 | 411.80 | 3.63 | 3.61 | |
| 1,043.80 | 89.70 | 9.40% | 3,94,902 | 139.63 | 3,935 | 939.92 | 1.68 | 1,041.15 | 1,030.45 | 13.55 | 13.17 | |
| 222.92 | 8.61 | 4.02% | 3,12,246 | 19.96 | 2,800 | 216.41 | 7.46 | 222.40 | 220.28 | 1.85 | 1.65 | |
| 495.70 | -1.00 | -0.20% | 2,73,385 | 19.03 | 21,677 | 496.37 | 5.79 | 495.85 | 495.00 | 3.33 | 3.09 | |
| 74.00 | 3.34 | 4.73% | 2,71,071 | 18.67 | 932 | 69.55 | 0.02 | 74.00 | 73.00 | 0.91 | 0.90 | |
| 408.35 | 33.45 | 8.92% | 2,05,186 | 24.05 | 1,310 | 388.99 | 0.13 | 410.95 | 399.00 | 4.39 | 3.66 | |
| 86.70 | 1.99 | 2.35% | 1,49,124 | 46.61 | 974 | 85.06 | 0.02 | 86.53 | 86.49 | 0.38 | 0.37 | |
| 542.05 | 38.05 | 7.55% | 1,22,802 | 17.63 | 1,085 | 519.06 | 1.47 | 545.40 | 545.00 | 6.31 | 6.05 | |
| 161.71 | 4.06 | 2.58% | 1,16,860 | 40.59 | 1,438 | 155.70 | 0.23 | 162.80 | 162.20 | 1.31 | 1.25 | |
| 182.12 | 5.77 | 3.27% | 1,13,986 | 14.92 | 404 | 176.54 | 0.59 | 182.29 | 181.90 | 0.71 | 0.65 | |
| 13.50 | 0.93 | 7.40% | 87,426 | -0.65 | 35 | 12.31 | 1.03 | 13.80 | 13.28 | 0.20 | 0.17 | |
| 225.29 | 10.72 | 5.00% | 80,825 | 19.15 | 1,061 | 213.98 | 0.97 | 223.45 | 218.41 | 1.75 | 1.39 | |
| 73.94 | 0.57 | 0.78% | 59,108 | -46.13 | 643 | 76.05 | 1.20 | 73.95 | 73.94 | 1.34 | 1.26 | |
| 26.01 | 0.73 | 2.89% | 55,399 | 31.60 | 216 | 25.16 | 0.15 | 26.00 | 25.92 | 0.21 | 0.20 | |
| 1,515.00 | 17.90 | 1.20% | 49,574 | 4.18 | 10,570 | 1,495.38 | 9.46 | 1,516.00 | 1,514.30 | 6.24 | 5.65 | |
| 584.95 | 14.60 | 2.56% | 47,627 | 5.64 | 2,203 | 570.76 | 1.61 | 585.50 | 583.50 | 3.66 | 3.65 | |
| 1,512.50 | 133.45 | 9.68% | 47,400 | 11.12 | 3,073 | 1,398.44 | 0.00 | 1,489.60 | 1,420.00 | 14.16 | 9.82 | |
| 458.95 | 27.25 | 6.31% | 38,421 | 4.83 | 477 | 429.57 | 0.02 | 453.00 | 449.45 | 3.35 | 3.14 | |
| 324.65 | 22.00 | 7.27% | 23,593 | 5.26 | 279 | 306.70 | 9.46 | 322.15 | 322.00 | 2.99 | 2.91 | |