VOLUME BIZZER
by @kaushikx10325b6
0
Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,450.40 | 1,272.70 | 1,454.00 | 1,425.82 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 710.05 | 657.95 | 707.00 | 679.01 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 542.55 | 514.20 | 545.50 | 515.14 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,336.90 | 2,247.00 | 2,339.80 | 2,301.58 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,165.00 | 1,194.00 | 1,177.34 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 300.90 | 292.65 | 300.35 | 297.67 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,434.90 | 1,398.40 | 1,433.00 | 1,463.88 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 809.40 | 791.00 | 809.40 | 804.54 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 377.00 | 369.00 | 380.95 | 375.25 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,585.90 | 1,554.70 | 1,581.60 | 1,556.93 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,366.10 | 1,344.60 | 1,361.00 | 1,331.49 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 553.75 | 545.25 | 554.00 | 562.60 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 591.20 | 582.60 | 588.60 | 586.18 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,599.10 | 1,576.00 | 1,598.00 | 1,622.72 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,227.00 | 1,210.00 | 1,223.70 | 1,206.52 | |
| 709.55 | -0.10 | -0.01% | 9,39,426 | 68.06 | 9,120 | 709.55 | 709.65 | 710.00 | 708.23 | |
| 1,919.40 | -0.30 | -0.02% | 8,66,179 | 48.03 | 39,225 | 1,919.40 | 1,919.70 | 1,923.50 | 1,924.47 | |
| 1,603.20 | -12.70 | -0.79% | 7,21,289 | 66.24 | 17,409 | 1,603.20 | 1,615.90 | 1,599.00 | 1,598.12 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,620.00 | 1,642.50 | 1,614.30 | 1,662.71 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 513.55 | 522.35 | 508.40 | 513.76 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,253.10 | 2,292.00 | 2,250.00 | 2,208.50 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 550.20 | 559.85 | 555.25 | 531.33 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,685.00 | 1,729.20 | 1,689.50 | 1,712.39 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 795.90 | 820.60 | 796.00 | 801.90 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 535.95 | 553.10 | 534.15 | 536.84 | |