VOLUME BIZZER
by @kaushikx10325b6Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,218.45 | 1,131.15 | 1,215.60 | 1,260.91 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 338.40 | 314.95 | 338.50 | 334.65 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.85 | 291.25 | 310.90 | 304.12 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,460.30 | 1,370.80 | 1,457.00 | 1,422.93 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.50 | 379.05 | 398.50 | 393.32 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 226.84 | 217.17 | 225.15 | 220.95 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 1,026.35 | 1,072.90 | 1,055.83 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 446.05 | 433.65 | 445.00 | 435.66 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,328.40 | 1,301.30 | 1,328.00 | 1,341.79 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 315.15 | 309.05 | 315.30 | 310.37 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,207.70 | 1,193.10 | 1,203.00 | 1,189.39 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 481.05 | 476.45 | 478.00 | 468.91 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 264.70 | 262.70 | 266.15 | 261.28 | |
| 403.90 | 2.65 | 0.66% | 16,02,881 | 22.61 | 17,630 | 403.90 | 401.25 | 404.00 | 399.57 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 502.25 | 500.25 | 502.40 | 491.78 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.39 | 217.73 | 218.75 | 215.91 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 420.65 | 423.20 | 422.50 | 425.64 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 415.95 | 419.90 | 414.15 | 408.16 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.20 | 249.85 | 244.90 | 247.07 | |
| 675.55 | -42.10 | -5.87% | 31,69,780 | 65.41 | 21,475 | 675.55 | 717.65 | 673.50 | 685.44 | |