VOLUME BIZZER
by @kaushikx10325b6
0
Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.61 | 240.08 | 255.07 | 250.64 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 474.80 | 449.45 | 460.00 | 446.43 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,553.90 | 1,486.60 | 1,550.00 | 1,512.43 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.85 | 404.10 | 420.60 | 416.03 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.60 | 1,057.80 | 1,082.00 | 1,066.58 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 215.58 | 213.07 | 216.44 | 211.74 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 851.50 | 845.10 | 849.95 | 876.24 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,561.30 | 1,560.80 | 1,570.00 | 1,538.79 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 861.35 | 866.55 | 863.00 | 870.75 | |
| 1,808.60 | -15.30 | -0.84% | 1,53,578 | 55.63 | 9,373 | 1,808.60 | 1,823.90 | 1,810.00 | 1,820.47 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 342.60 | 347.55 | 345.00 | 334.96 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 384.45 | 390.55 | 384.05 | 390.17 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,459.90 | 1,486.50 | 1,452.00 | 1,474.97 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 259.50 | 265.25 | 259.50 | 266.39 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,310.20 | 1,354.00 | 1,319.30 | 1,327.25 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,472.50 | 1,521.90 | 1,489.00 | 1,490.51 | |
| 1,294.40 | -45.90 | -3.42% | 2,33,073 | 100.80 | 13,841 | 1,294.40 | 1,340.30 | 1,296.00 | 1,314.08 | |
| 1,376.40 | -57.00 | -3.98% | 4,18,777 | 10.14 | 25,847 | 1,376.40 | 1,433.40 | 1,376.50 | 1,393.53 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,003.40 | 1,046.80 | 1,003.00 | 1,015.54 | |
| 400.30 | -17.35 | -4.15% | 26,45,501 | 28.65 | 25,423 | 400.30 | 417.65 | 400.60 | 405.15 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 353.20 | 368.85 | 354.30 | 354.57 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 425.35 | 446.45 | 424.55 | 432.07 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 387.35 | 409.15 | 386.45 | 393.49 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,420.00 | 1,503.20 | 1,427.80 | 1,446.71 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 502.20 | 532.20 | 502.60 | 517.02 | |