VOLUME BIZZER
by @kaushikx10325b6
0
Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 331.15 | 294.20 | 328.65 | 320.24 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 875.30 | 821.95 | 877.00 | 849.14 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 637.20 | 676.00 | 666.31 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 632.90 | 599.30 | 632.20 | 625.64 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.00 | 2,293.00 | 2,415.00 | 2,377.40 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 629.85 | 655.00 | 647.86 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.50 | 910.55 | 943.05 | 933.75 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.10 | 337.90 | 349.00 | 345.64 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 306.55 | 297.35 | 303.50 | 311.55 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.25 | 521.05 | 536.45 | 529.79 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.00 | 447.90 | 457.40 | 454.67 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.23 | 243.78 | 247.98 | 250.45 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,426.50 | 2,395.90 | 2,424.00 | 2,398.70 | |
| 354.20 | 1.30 | 0.37% | 4,70,486 | 46.07 | 12,650 | 354.20 | 352.90 | 352.35 | 356.29 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 943.00 | 942.50 | 942.00 | 939.62 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 651.05 | 652.40 | 650.00 | 643.37 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 666.50 | 667.90 | 670.00 | 672.21 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,443.60 | 1,447.00 | 1,443.00 | 1,436.22 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,186.50 | 1,191.30 | 1,191.50 | 1,193.57 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | 344.85 | 346.30 | 344.80 | 346.82 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 959.40 | 967.15 | 961.00 | 973.16 | |
| 1,884.50 | -22.30 | -1.17% | 1,31,044 | 62.19 | 9,766 | 1,884.50 | 1,906.80 | 1,876.70 | 1,916.97 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,857.70 | 1,885.50 | 1,860.00 | 1,871.23 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | 492.40 | 500.10 | 495.00 | 500.20 | |
| 842.40 | -13.55 | -1.58% | 4,47,398 | 25.75 | 20,597 | 842.40 | 855.95 | 842.50 | 847.45 | |