VOLUME BIZZER
by @kaushikx10325b6
0
Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 312.10 | 261.20 | 313.40 | 300.04 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 651.90 | 606.75 | 645.20 | 641.63 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 854.00 | 802.50 | 851.50 | 835.08 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 370.85 | 349.65 | 368.80 | 361.37 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 749.50 | 723.65 | 746.00 | 728.64 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 443.95 | 432.40 | 445.50 | 428.11 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,152.00 | 1,144.90 | 1,152.50 | 1,120.97 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,799.60 | 1,790.30 | 1,798.00 | 1,775.25 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 856.00 | 851.95 | 853.00 | 834.79 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | 1,235.40 | 1,249.70 | 1,237.00 | 1,211.41 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,528.30 | 1,556.30 | 1,534.40 | 1,494.07 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,156.80 | 1,197.90 | 1,167.90 | 1,176.69 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 2,255.30 | 2,359.30 | 2,252.00 | 2,269.55 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,318.80 | 1,386.80 | 1,319.40 | 1,337.99 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 272.65 | 291.85 | 273.45 | 275.80 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,110.20 | 2,332.10 | 2,102.70 | 2,162.67 | |