VOLUME BIZZER
by @kaushikx10325b6
0
Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 173.17 | 198.85 | 191.60 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 544.35 | 512.30 | 536.10 | 530.22 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 476.00 | 455.55 | 475.15 | 474.29 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.00 | 372.00 | 387.95 | 384.23 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,739.00 | 1,817.00 | 1,796.41 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 530.65 | 554.00 | 546.05 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,452.80 | 1,510.00 | 1,471.80 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,592.20 | 1,541.90 | 1,592.00 | 1,566.66 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,514.00 | 1,560.00 | 1,534.88 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 281.65 | 275.80 | 281.50 | 277.68 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.50 | 1,143.00 | 1,173.00 | 1,160.93 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,109.90 | 1,088.50 | 1,087.00 | 1,117.69 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 562.90 | 552.30 | 563.50 | 555.29 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 899.25 | 913.00 | 891.65 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,424.00 | 1,418.40 | 1,430.10 | 1,407.26 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,256.10 | 1,256.70 | 1,255.00 | 1,246.56 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.90 | 230.25 | 230.00 | 227.12 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,366.00 | 1,373.30 | 1,356.90 | 1,366.16 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 445.25 | 449.40 | 444.00 | 436.94 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 232.50 | 237.27 | 233.55 | 236.11 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,184.50 | 1,209.40 | 1,185.00 | 1,194.72 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 489.80 | 500.30 | 487.05 | 493.81 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,116.90 | 1,163.40 | 1,110.00 | 1,113.62 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,259.00 | 2,365.00 | 2,257.00 | 2,285.61 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 1,872.00 | 1,748.00 | 1,750.79 | |