VOLUME BIZZER
by @kaushikx10325b6
0
Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 384.55 | 335.05 | 385.30 | 358.43 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 370.90 | 325.70 | 373.00 | 366.58 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,023.80 | 1,841.80 | 2,024.00 | 1,902.72 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,327.60 | 1,435.00 | 1,415.48 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,153.15 | 1,073.15 | 1,154.90 | 1,145.98 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,656.10 | 1,558.80 | 1,669.00 | 1,626.57 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 991.70 | 939.25 | 993.65 | 979.36 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,789.20 | 1,883.00 | 1,861.64 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 533.90 | 507.70 | 535.20 | 524.72 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,583.90 | 1,506.30 | 1,590.80 | 1,550.78 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.14 | 210.05 | 217.45 | 212.31 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,537.90 | 1,494.10 | 1,538.00 | 1,515.51 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,112.50 | 1,085.40 | 1,119.00 | 1,094.04 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 517.55 | 507.10 | 518.00 | 515.63 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,211.90 | 1,196.00 | 1,210.30 | 1,204.89 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 379.45 | 384.25 | 379.75 | 384.77 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 560.40 | 585.65 | 562.00 | 570.92 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,127.60 | 1,184.20 | 1,129.90 | 1,141.29 | |