VOLUME BIZZER
by @kaushikx10325b6
0
Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,671.60 | 78.80 | 4.95% | 1,17,08,469 | 57.63 | 43,977 | 1,592.80 | 1,592.80 | 1,665.10 | 1,632.82 | |
| 562.00 | 25.80 | 4.81% | 7,70,15,621 | 38.50 | 28,355 | 536.20 | 536.20 | 570.65 | 559.04 | |
| 1,414.00 | 52.75 | 3.88% | 78,31,122 | 68.63 | 1,69,861 | 1,361.25 | 1,361.25 | 1,415.30 | 1,358.51 | |
| 1,065.10 | 35.60 | 3.46% | 4,15,001 | 66.25 | 10,960 | 1,029.50 | 1,029.50 | 1,065.60 | 1,038.26 | |
| 587.50 | 18.10 | 3.18% | 28,65,432 | 20.54 | 16,995 | 569.40 | 569.40 | 590.35 | 574.75 | |
| 210.20 | 5.74 | 2.81% | 2,84,49,113 | 14.73 | 42,080 | 204.46 | 204.46 | 211.49 | 207.49 | |
| 320.40 | 7.95 | 2.54% | 1,22,58,052 | 26.80 | 19,804 | 312.45 | 312.45 | 321.95 | 317.21 | |
| 1,073.75 | 26.30 | 2.51% | 17,64,432 | 31.10 | 31,008 | 1,047.45 | 1,047.45 | 1,073.50 | 1,051.85 | |
| 704.70 | 17.10 | 2.49% | 11,30,528 | 99.25 | 36,512 | 687.60 | 687.60 | 703.65 | 695.82 | |
| 1,231.85 | 17.70 | 1.46% | 1,28,50,308 | 107.77 | 2,02,907 | 1,214.15 | 1,214.15 | 1,239.20 | 1,191.91 | |
| 444.50 | 5.50 | 1.25% | 11,58,510 | 31.90 | 13,546 | 439.00 | 439.00 | 443.20 | 442.45 | |
| 1,778.50 | 9.90 | 0.56% | 22,79,372 | 1,010.51 | 20,385 | 1,768.60 | 1,768.60 | 1,811.90 | 1,804.25 | |
| 951.15 | 4.00 | 0.42% | 7,84,954 | 35.91 | 12,067 | 947.15 | 947.15 | 954.45 | 962.57 | |
| 999.75 | -5.25 | -0.52% | 13,06,159 | 467.47 | 9,818 | 1,005.00 | 1,005.00 | 1,004.90 | 998.15 | |
| 1,426.80 | -8.50 | -0.59% | 39,05,777 | 37.15 | 24,480 | 1,435.30 | 1,435.30 | 1,443.00 | 1,478.92 | |
| 587.90 | -4.20 | -0.71% | 1,31,65,134 | 21.20 | 2,48,407 | 592.10 | 592.10 | 588.20 | 592.26 | |
| 1,563.20 | -11.70 | -0.74% | 22,38,855 | 84.66 | 41,995 | 1,574.90 | 1,574.90 | 1,564.70 | 1,577.56 | |
| 1,294.40 | -11.50 | -0.88% | 44,06,219 | 23.27 | 1,04,559 | 1,305.90 | 1,305.90 | 1,294.30 | 1,302.12 | |
| 335.90 | -4.70 | -1.38% | 58,59,085 | 32.67 | 1,42,585 | 340.60 | 340.60 | 338.05 | 340.03 | |
| 1,699.50 | -37.50 | -2.16% | 26,18,757 | 27.20 | 85,638 | 1,737.00 | 1,737.00 | 1,700.70 | 1,713.37 | |
| 1,038.05 | -31.25 | -2.92% | 78,92,946 | 7.41 | 15,458 | 1,069.30 | 1,069.30 | 1,035.00 | 1,063.07 | |
| 1,764.90 | -63.20 | -3.46% | 52,45,087 | 74.20 | 1,77,022 | 1,828.10 | 1,828.10 | 1,770.00 | 1,793.30 | |
| 1,618.30 | -61.80 | -3.68% | 95,48,243 | 36.80 | 3,88,284 | 1,680.10 | 1,680.10 | 1,619.40 | 1,639.86 | |
| 1,517.30 | -63.40 | -4.01% | 11,31,386 | 45.21 | 43,243 | 1,580.70 | 1,580.70 | 1,516.90 | 1,539.82 | |
| 1,091.90 | -51.05 | -4.47% | 37,92,105 | 64.18 | 1,11,728 | 1,142.95 | 1,142.95 | 1,089.60 | 1,102.95 | |