VOLUME BIZZER
by @kaushikx10325b6
0
Modify
NSE
Price 200.00 - 2,500.00
Nifty 500
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Close Price (15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 459.00 | 427.60 | 456.70 | 472.74 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 562.50 | 532.45 | 558.75 | 550.58 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 234.32 | 224.03 | 236.90 | 228.47 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,409.20 | 2,311.90 | 2,403.00 | 2,365.10 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 254.83 | 244.91 | 256.00 | 250.02 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 823.95 | 797.30 | 820.70 | 845.49 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,293.70 | 1,316.00 | 1,305.09 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 902.70 | 880.35 | 904.00 | 887.24 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 654.10 | 639.30 | 660.00 | 639.63 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 909.05 | 892.65 | 901.20 | 897.14 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,429.80 | 1,406.30 | 1,427.00 | 1,410.19 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 604.00 | 594.90 | 608.00 | 602.03 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 445.85 | 439.70 | 443.50 | 443.02 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,231.80 | 1,216.80 | 1,245.00 | 1,214.71 | |
| 302.10 | 3.45 | 1.16% | 42,20,906 | 33.29 | 9,068 | 302.10 | 298.65 | 303.00 | 301.10 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,255.50 | 1,243.70 | 1,255.50 | 1,245.22 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 869.55 | 861.95 | 869.00 | 861.83 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,184.10 | 2,180.80 | 2,183.80 | 2,131.51 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | 491.40 | 497.00 | 491.00 | 491.44 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,240 | 28.68 | 18,973 | 2,496.10 | 2,560.80 | 2,495.00 | 2,519.18 | |
| 1,926.60 | -69.50 | -3.48% | 3,09,282 | 33.11 | 56,838 | 1,926.60 | 1,996.10 | 1,925.00 | 1,944.03 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 19.79 | 23,113 | 1,442.30 | 1,496.10 | 1,440.00 | 1,452.85 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 695.50 | 729.35 | 683.00 | 715.78 | |
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 241.51 | 271.29 | 242.17 | 249.59 | |