0
Modify
Stok
NSE
Index 38
Industry 98
F&O Stocks
F&O Stocks
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.00 | -15.95 | -2.26% | 4,34,01,758 | 13.01 | 10,65,294 | 717.07 | 39.40 | 716.74 | 809.32 | 703.35 | |
| 1,205.00 | -5.00 | -0.41% | 65,86,148 | 12.55 | 3,75,186 | 1,257.72 | 41.16 | 1,239.34 | 1,269.37 | 1,216.10 | |
| 307.25 | -5.10 | -1.63% | 6,77,60,591 | 692.78 | 2,96,507 | 319.37 | 33.01 | 325.42 | 294.13 | 319.00 | |
| 10,168.00 | 96.00 | 0.95% | 1,82,996 | 23.91 | 2,79,421 | 10,279.80 | 8.87 | 10,454.85 | 10,274.82 | 10,271.00 | |
| 9,102.50 | -87.50 | -0.95% | 8,36,163 | 83.05 | 2,41,643 | 9,094.90 | 20.38 | 9,346.98 | 7,585.15 | 9,190.00 | |
| 3,169.40 | -81.50 | -2.51% | 8,46,243 | 67.92 | 2,06,723 | 3,338.06 | 8.49 | 3,586.32 | 3,914.95 | 3,231.20 | |
| 1,915.30 | -28.60 | -1.47% | 8,97,660 | 31.86 | 1,55,626 | 1,967.30 | 3.19 | 2,005.44 | 2,102.78 | 1,953.60 | |
| 2,780.10 | -41.90 | -1.48% | 11,08,356 | 82.84 | 1,48,249 | 2,918.60 | 15.28 | 2,802.67 | 2,818.95 | 2,816.20 | |
| 11,211.00 | 236.00 | 2.15% | 1,13,614 | 13.54 | 1,24,771 | 11,087.40 | 9.57 | 10,887.70 | 10,941.93 | 11,420.00 | |
| 286.35 | -1.65 | -0.57% | 1,62,12,365 | 7.26 | 1,24,233 | 291.83 | 16.66 | 297.46 | 322.40 | 288.25 | |
| 27,040.00 | -1,010.00 | -3.60% | 1,60,911 | 108.98 | 1,20,524 | 28,986.00 | 11.96 | 30,499.50 | 28,277.48 | 28,000.00 | |
| 1,136.40 | 19.10 | 1.71% | 9,12,930 | 24.27 | 1,13,356 | 1,123.82 | 7.05 | 1,150.34 | 1,041.68 | 1,137.00 | |
| 780.00 | 27.00 | 3.59% | 1,70,37,536 | 46.36 | 1,11,028 | 750.39 | 21.71 | 730.74 | 704.75 | 794.65 | |
| 1,228.00 | -16.50 | -1.33% | 21,72,158 | 32.45 | 1,02,499 | 1,230.96 | 32.07 | 1,217.59 | 1,232.87 | 1,250.70 | |
| 382.35 | 3.35 | 0.88% | 51,72,446 | 13.88 | 1,00,870 | 380.62 | 23.20 | 378.21 | 400.81 | 384.40 | |
| 2,272.30 | -39.10 | -1.69% | 8,38,109 | 33.29 | 97,498 | 2,354.22 | 24.07 | 2,333.13 | 2,553.26 | 2,308.00 | |
| 2,293.80 | 8.30 | 0.36% | 4,23,496 | 45.57 | 94,744 | 2,299.36 | 9.37 | 2,421.78 | 2,320.55 | 2,299.50 | |
| 367.75 | 7.85 | 2.18% | 31,25,386 | 17.06 | 91,379 | 356.33 | 5.66 | 364.05 | 446.56 | 369.40 | |
| 1,923.40 | -27.60 | -1.41% | 27,35,974 | 45.09 | 85,202 | 1,938.04 | 24.31 | 1,844.87 | 1,655.11 | 1,986.60 | |
| 1,734.30 | -39.70 | -2.24% | 8,33,023 | 121.31 | 84,750 | 1,819.76 | 15.20 | 1,881.93 | 1,815.75 | 1,767.80 | |
| 1,917.00 | -80.50 | -4.03% | 15,03,239 | 28.23 | 77,328 | 2,074.18 | 1.73 | 2,098.83 | 2,414.89 | 1,945.00 | |
| 2,348.30 | 43.30 | 1.88% | 13,89,306 | 31.76 | 69,609 | 2,440.32 | 15.20 | 2,480.46 | 2,671.18 | 2,372.50 | |
| 212.75 | -10.90 | -4.87% | 2,08,89,921 | -16.38 | 58,726 | 229.38 | 8.86 | 245.01 | 295.78 | 221.10 | |
| 1,227.70 | -27.30 | -2.18% | 5,51,626 | 313.97 | 42,370 | 1,278.38 | 48.62 | 1,364.85 | 1,567.80 | 1,255.00 | |
| 3,919.00 | -311.40 | -7.36% | 26,67,892 | 40.68 | 37,466 | 4,474.78 | 26.14 | 4,562.43 | 4,742.03 | 4,099.80 | |