0
Modify
Stok
NSE
Index 38
Industry 98
F&O Stocks
F&O Stocks
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 1,926.56 | 1,929.83 | 1,976.40 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,020.04 | 10.81 | 1,028.30 | 991.79 | 1,034.30 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 1,042.13 | 971.58 | 1,151.50 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,986.38 | 14.53 | 1,948.26 | 1,779.55 | 2,046.90 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 4,670.85 | 4,125.28 | 4,886.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,282.76 | 34.89 | 3,184.80 | 3,312.28 | 3,457.00 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,917.00 | 12.86 | 11,775.20 | 11,841.19 | 12,009.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 1,892.49 | 1,905.36 | 2,036.60 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,512.62 | 4,417.91 | 4,669.00 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,261.78 | 25.92 | 1,246.92 | 1,201.58 | 1,282.20 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.15 | 19.37 | 186.89 | 187.55 | 191.84 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 533.67 | 2.20 | 530.98 | 543.66 | 543.90 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,378.46 | 11.84 | 1,478.58 | 1,200.16 | 1,397.00 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 957.79 | 35.60 | 959.47 | 917.00 | 988.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 7,254.95 | 6,560.42 | 8,090.00 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 140.60 | 9.08 | 140.43 | 149.31 | 140.69 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,665.00 | 10.13 | 1,676.67 | 1,222.72 | 1,682.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 4,946.80 | 4,217.75 | 5,140.70 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,035.66 | 3.28 | 1,987.50 | 2,117.68 | 2,208.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 239.44 | 265.49 | 257.06 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 148.06 | 12.87 | 144.74 | 125.52 | 152.40 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 1,786.47 | 1,647.43 | 1,863.10 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | 5,476.60 | 21.19 | 5,530.40 | 4,857.85 | 5,567.00 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,542.50 | 21.32 | 3,662.30 | 3,189.21 | 3,652.50 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,556.00 | 12.44 | 32,142.25 | 26,672.42 | 32,750.00 | |