0
Modify
Stok
NSE
Index 38
Industry 98
F&O Stocks
F&O Stocks
Nifty 500
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (20) | EMA (200) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.90 | 10.70 | 0.76% | 79,70,149 | 17.35 | 10,12,827 | 1,400.82 | 34.49 | 1,371.91 | 1,351.81 | 1,413.00 | |
| 2,183.90 | 114.90 | 5.55% | 1,14,43,157 | 14.96 | 7,90,154 | 2,065.94 | 9.66 | 2,103.41 | 2,673.48 | 2,204.90 | |
| 1,106.10 | 38.10 | 3.57% | 1,78,72,163 | 14.70 | 4,48,773 | 1,060.42 | 28.45 | 1,066.83 | 1,339.69 | 1,114.90 | |
| 1,225.70 | 61.60 | 5.29% | 80,10,963 | 18.95 | 3,32,614 | 1,152.50 | 15.51 | 1,124.54 | 1,371.79 | 1,237.00 | |
| 248.52 | 3.56 | 1.45% | 1,05,61,380 | 6.19 | 3,12,645 | 244.74 | 7.97 | 241.95 | 256.24 | 249.25 | |
| 10,394.50 | 238.50 | 2.35% | 8,48,572 | 26.86 | 2,90,524 | 10,124.20 | 8.82 | 9,969.53 | 9,502.71 | 10,442.00 | |
| 3,996.00 | -85.10 | -2.09% | 20,88,468 | 89.68 | 2,60,631 | 4,066.94 | 9.00 | 4,205.58 | 4,164.78 | 4,012.80 | |
| 1,550.90 | 14.30 | 0.93% | 25,59,960 | 127.39 | 2,55,461 | 1,519.20 | 11.84 | 1,513.78 | 1,174.70 | 1,575.40 | |
| 187.39 | -3.80 | -1.99% | 4,08,41,624 | 21.92 | 2,33,929 | 189.59 | 19.05 | 192.46 | 188.45 | 189.27 | |
| 5,234.00 | -78.00 | -1.47% | 5,52,426 | -85.80 | 2,02,377 | 5,293.80 | 21.64 | 5,170.18 | 5,070.55 | 5,248.00 | |
| 7,297.00 | -68.50 | -0.93% | 6,85,449 | 36.65 | 2,00,301 | 7,430.50 | 26.78 | 7,449.30 | 7,021.26 | 7,339.50 | |
| 144.55 | 1.36 | 0.95% | 1,16,62,620 | 37.00 | 1,52,564 | 143.07 | 12.45 | 145.78 | 122.51 | 144.75 | |
| 6,802.50 | -33.50 | -0.49% | 2,47,553 | 48.64 | 1,44,151 | 6,895.70 | 8.20 | 7,005.90 | 6,081.64 | 6,872.00 | |
| 404.80 | -1.70 | -0.42% | 43,16,784 | 3.99 | 1,33,588 | 409.69 | 19.64 | 424.53 | 410.76 | 405.45 | |
| 8,782.50 | -58.50 | -0.66% | 3,39,403 | 63.48 | 1,26,279 | 8,833.10 | 41.50 | 8,625.90 | 7,824.43 | 8,932.00 | |
| 3,069.10 | -60.30 | -1.93% | 9,38,128 | 11.85 | 1,23,215 | 3,106.44 | 12.30 | 3,091.48 | 3,264.38 | 3,114.90 | |
| 4,135.80 | 98.60 | 2.44% | 17,26,899 | 24.06 | 1,22,677 | 3,854.32 | 6.63 | 3,811.07 | 4,795.97 | 4,239.80 | |
| 10,807.00 | 153.00 | 1.44% | 68,743 | 12.12 | 1,20,275 | 10,629.80 | 9.62 | 10,622.80 | 11,277.46 | 10,915.00 | |
| 1,134.30 | -16.50 | -1.43% | 12,62,357 | 22.40 | 1,14,137 | 1,151.74 | 6.89 | 1,110.94 | 992.05 | 1,155.70 | |
| 1,068.00 | -20.40 | -1.87% | 3,44,930 | 59.85 | 1,09,283 | 1,089.76 | 13.94 | 1,045.41 | 1,118.22 | 1,079.70 | |
| 1,031.70 | -19.60 | -1.86% | 17,02,892 | 31.92 | 1,05,242 | 1,039.50 | 9.20 | 1,082.97 | 1,103.70 | 1,044.30 | |
| 1,783.90 | -42.30 | -2.32% | 13,02,051 | 32.89 | 89,047 | 1,800.96 | 22.29 | 1,792.32 | 1,861.74 | 1,812.80 | |
| 392.60 | -2.70 | -0.68% | 65,64,572 | 4.66 | 83,538 | 396.11 | 17.27 | 397.82 | 412.04 | 394.15 | |
| 324.10 | 2.85 | 0.89% | 1,99,63,341 | 27.00 | 81,203 | 325.29 | 7.71 | 304.64 | 275.05 | 333.50 | |
| 79.54 | -0.28 | -0.35% | 1,37,62,937 | 19.01 | 79,898 | 79.20 | 10.34 | 78.19 | 79.73 | 79.77 | |