yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,133.30 | -110.10 | -4.91% | 1,98,007 | 34.53 | 6,912 | -9.19% | 1,453.80 | 3.17 | 2,215.30 | 2,234.88 | 2,243.90 | 2,144.74 | 2,160.92 | 2,036.53 | 2,243.40 | 9.88 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 93.49 | 5,585 | -5.87% | 259.20 | 0.81 | 1,270.00 | 1,269.48 | 1,293.90 | 1,228.02 | 1,237.16 | 1,169.37 | 1,274.80 | 28.11 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 2.81% | 3,948.80 | 3.24 | 637.05 | 631.47 | 654.00 | 620.80 | 623.01 | 674.02 | 648.45 | 22.52 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | -0.62% | 22,383.60 | 35.11 | 1,855.00 | 1,855.80 | 1,908.00 | 1,823.23 | 1,830.20 | 1,772.32 | 1,893.10 | 20.51 | |
| 1,845.50 | -65.40 | -3.42% | 2,08,459 | 25.36 | 17,357 | -2.32% | 4,117.03 | 11.00 | 1,890.00 | 1,883.52 | 1,910.90 | 1,850.96 | 1,856.36 | 1,609.16 | 1,910.90 | -112.75 | |
| 716.70 | -24.95 | -3.36% | 4,52,969 | 12.45 | 6,095 | -1.06% | 1,348.40 | 3.21 | 731.55 | 731.81 | 745.30 | 718.09 | 718.90 | 669.14 | 741.65 | -33.70 | |
| 710.50 | -21.20 | -2.90% | 3,15,520 | 96.66 | 4,329 | -0.76% | 7,033.50 | 7.33 | 706.40 | 713.64 | 747.25 | 711.63 | 712.72 | 760.80 | 731.70 | 17.86 | |
| 1,234.90 | -31.20 | -2.46% | 1,01,359 | 14.09 | 2,071 | -5.86% | 11,790.70 | 6.95 | 1,261.70 | 1,278.94 | 1,279.80 | 1,237.17 | 1,240.12 | 1,371.68 | 1,266.10 | -33.70 | |
| 1,444.70 | -35.50 | -2.40% | 37,365 | 22.73 | 2,514 | -1.23% | 1,158.20 | 1.06 | 1,402.00 | 1,465.46 | 1,487.60 | 1,445.51 | 1,449.36 | 1,278.67 | 1,480.20 | 22.28 | |
| 825.95 | -20.25 | -2.39% | 1,10,998 | 40.34 | 6,073 | -3.37% | 6,789.26 | 3.76 | 843.90 | 846.07 | 850.40 | 827.52 | 827.84 | 898.13 | 846.20 | 12.13 | |
| 641.60 | -15.00 | -2.28% | 1,45,094 | 47.47 | 8,787 | -0.64% | 3,040.90 | 7.85 | 651.35 | 666.59 | 666.00 | 642.38 | 643.47 | 606.74 | 656.60 | 40.15 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 8.56% | 2,709.31 | 15.38 | 1,615.00 | 1,597.52 | 1,634.60 | 1,590.53 | 1,593.14 | 1,454.70 | 1,622.70 | -112.75 | |
| 782.45 | -15.20 | -1.91% | 1,11,997 | 13.86 | 4,025 | -5.59% | 1,394.76 | 17.54 | 795.00 | 809.02 | 800.00 | 782.54 | 783.46 | 863.15 | 797.65 | -33.70 | |
| 1,604.50 | -30.70 | -1.88% | 1,08,396 | 45.86 | 10,128 | 1.56% | 1,366.74 | 3.22 | 1,621.20 | 1,636.74 | 1,635.20 | 1,606.29 | 1,608.77 | 1,512.80 | 1,635.20 | 39.17 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 13,815.00 | 23.40 | 872.40 | 875.32 | 888.00 | 870.87 | 871.81 | 828.68 | 885.35 | 23.11 | |
| 1,155.30 | -18.70 | -1.59% | 1,97,422 | 36.25 | 15,426 | -2.53% | 4,457.37 | 12.07 | 1,171.00 | 1,178.10 | 1,175.20 | 1,158.09 | 1,161.19 | 1,122.04 | 1,174.00 | -10.96 | |
| 1,088.70 | -16.60 | -1.50% | 60,636 | 17.61 | 4,697 | -5.49% | 2,542.20 | 1.03 | 1,102.00 | 1,129.76 | 1,106.00 | 1,090.69 | 1,093.38 | 1,014.24 | 1,105.30 | 9.88 | |
| 721.95 | -10.70 | -1.46% | 3,50,165 | 19.72 | 4,853 | -7.08% | 1,384.00 | 1.16 | 720.00 | 747.87 | 741.00 | 726.31 | 732.01 | 862.09 | 732.65 | 12.13 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 2.00% | 9,971.40 | 21.71 | 733.90 | 738.89 | 751.20 | 739.18 | 740.11 | 702.26 | 749.25 | 30.54 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | -0.23% | 3,025.60 | 6.03 | 658.20 | 659.99 | 667.90 | 656.90 | 657.25 | 591.88 | 665.70 | 43.15 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | -1.43% | 6,963.80 | 14.38 | 712.00 | 711.65 | 724.00 | 704.89 | 705.76 | 790.35 | 714.75 | 18.38 | |
| 750.65 | -9.85 | -1.30% | 46,21,023 | 47.69 | 37,873 | -3.47% | 4,832.00 | 6.80 | 753.10 | 764.23 | 763.60 | 757.32 | 761.92 | 692.16 | 760.50 | 9.88 | |
| 1,418.80 | -17.30 | -1.20% | 1,36,893 | 92.00 | 37,514 | 1.51% | 9,285.10 | 4.88 | 1,433.20 | 1,431.70 | 1,450.00 | 1,428.93 | 1,434.46 | 1,346.19 | 1,436.10 | 22.52 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 3.02% | 14,867.00 | 11.69 | 1,619.10 | 1,620.42 | 1,630.50 | 1,611.93 | 1,613.50 | 1,534.38 | 1,629.90 | 9.88 | |
| 824.65 | -9.30 | -1.12% | 6,93,474 | 31.20 | 20,435 | -3.27% | 5,386.00 | 17.50 | 831.65 | 837.73 | 836.00 | 826.69 | 827.85 | 906.70 | 833.95 | 20.11 | |