yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,207.00 | -131.50 | -5.62% | 1,26,144 | 60.62 | 3,352 | 9.99% | 1,113.17 | 18.54 | 2,184.10 | 2,247.14 | 2,344.00 | 2,228.67 | 2,244.06 | 1,831.98 | 2,338.50 | -4.67 | |
| 1,149.90 | -63.20 | -5.21% | 64,149 | 13.34 | 1,242 | -12.58% | 1,618.06 | 0.13 | 1,157.10 | 1,204.98 | 1,224.00 | 1,151.46 | 1,156.12 | 1,433.91 | 1,213.10 | 10.64 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | -8.16% | 4,117.03 | 11.82 | 1,447.00 | 1,495.88 | 1,519.00 | 1,437.54 | 1,440.61 | 1,413.35 | 1,517.20 | -4.67 | |
| 1,427.80 | -75.10 | -5.00% | 86,265 | 22.55 | 1,817 | -17.54% | 1,424.28 | 0.37 | 1,414.30 | 1,610.36 | 1,503.00 | 1,427.80 | 1,427.87 | 1,913.68 | 1,502.90 | -4.67 | |
| 796.10 | -38.65 | -4.63% | 1,80,189 | 25.29 | 4,705 | 3.92% | 1,987.15 | 0.48 | 796.10 | 794.56 | 836.00 | 797.61 | 797.98 | 724.25 | 834.75 | -4.67 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | -11.77% | 6,794.02 | 39.94 | 1,614.00 | 1,676.28 | 1,653.00 | 1,579.37 | 1,580.90 | 1,798.05 | 1,644.20 | -4.67 | |
| 1,189.90 | -49.30 | -3.98% | 7,30,688 | 26.40 | 3,806 | 0.92% | 3,022.67 | 0.68 | 1,085.10 | 1,165.65 | 1,299.90 | 1,191.25 | 1,191.67 | 959.95 | 1,239.20 | 19.73 | |
| 871.45 | -33.45 | -3.70% | 35,557 | 32.54 | 1,115 | -6.32% | 314.30 | 1.30 | 885.00 | 908.26 | 909.10 | 874.94 | 875.62 | 815.29 | 904.90 | 18.54 | |
| 642.15 | -24.35 | -3.65% | 1,44,015 | 33.18 | 15,494 | -6.90% | 4,418.92 | 0.09 | 638.25 | 664.27 | 670.00 | 643.48 | 643.90 | 762.10 | 666.50 | 23.93 | |
| 876.70 | -32.50 | -3.57% | 20,221 | 17.46 | 888 | -10.97% | 531.25 | 0.00 | 880.00 | 927.65 | 909.20 | 879.70 | 880.59 | 803.16 | 909.20 | 16.85 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | -4.04% | 12,685.40 | 14.20 | 1,343.80 | 1,373.56 | 1,399.00 | 1,345.76 | 1,346.23 | 1,475.30 | 1,395.00 | 14.80 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | -2.24% | 6,058.92 | 12.94 | 1,307.00 | 1,296.48 | 1,326.00 | 1,270.04 | 1,270.05 | 1,419.55 | 1,315.40 | 20.93 | |
| 1,573.80 | -55.20 | -3.39% | 87,113 | 47.55 | 7,711 | 2.15% | 2,047.02 | 10.81 | 1,575.00 | 1,568.28 | 1,629.00 | 1,572.72 | 1,573.35 | 1,376.65 | 1,629.00 | 17.06 | |
| 705.00 | -23.95 | -3.29% | 1,12,250 | 55.77 | 2,013 | -5.89% | 235.16 | 0.05 | 704.10 | 714.56 | 737.85 | 708.84 | 710.63 | 617.63 | 728.95 | 10.64 | |
| 1,389.60 | -43.10 | -3.01% | 75,334 | 40.59 | 4,179 | 0.01% | 2,915.18 | 0.74 | 1,388.50 | 1,411.38 | 1,448.70 | 1,390.90 | 1,392.08 | 1,557.22 | 1,432.70 | 5.23 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 62.70 | 21,262 | -3.13% | 2,181.10 | 20.81 | 673.70 | 702.65 | 690.00 | 669.78 | 669.98 | 635.29 | 689.25 | 10.64 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 0.63% | 5,894.41 | 12.75 | 715.05 | 754.28 | 740.00 | 719.49 | 719.87 | 652.57 | 738.15 | 26.59 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | -2.71% | 16,676.20 | 21.25 | 871.00 | 907.55 | 903.80 | 879.38 | 879.61 | 945.76 | 903.80 | 14.80 | |
| 1,682.30 | -45.60 | -2.64% | 87,926 | 13.26 | 5,215 | 3.07% | 3,698.75 | 8.03 | 1,632.80 | 1,663.92 | 1,731.00 | 1,682.70 | 1,683.20 | 1,542.09 | 1,727.90 | -4.67 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 0.04% | 1,301.49 | 26.26 | 832.45 | 849.51 | 863.45 | 839.08 | 840.50 | 895.85 | 858.75 | 26.59 | |
| 1,970.60 | -47.60 | -2.36% | 1,11,134 | 37.57 | 6,301 | -3.33% | 955.07 | 15.68 | 1,986.50 | 2,028.28 | 2,018.20 | 1,969.13 | 1,969.36 | 1,863.91 | 2,018.20 | 31.59 | |
| 809.55 | -18.35 | -2.22% | 1,30,075 | 21.60 | 4,474 | -0.39% | 1,411.09 | 16.29 | 771.75 | 803.42 | 834.00 | 810.72 | 811.52 | 850.14 | 827.90 | -4.67 | |
| 776.05 | -17.40 | -2.19% | 40,364 | 19.99 | 5,199 | -3.78% | 4,565.20 | 13.74 | 747.15 | 790.77 | 793.45 | 776.60 | 777.87 | 857.14 | 793.45 | 14.80 | |
| 1,127.40 | -25.00 | -2.17% | 1,28,309 | 34.38 | 4,905 | -12.16% | 6,591.21 | 4.03 | 1,103.70 | 1,160.48 | 1,155.00 | 1,128.25 | 1,128.92 | 1,344.81 | 1,152.40 | 0.18 | |
| 2,232.30 | -44.70 | -1.96% | 2,55,715 | 36.49 | 36,779 | -3.28% | 6,430.65 | 7.30 | 2,263.20 | 2,272.94 | 2,277.00 | 2,234.43 | 2,236.45 | 2,053.13 | 2,277.00 | 24.52 | |