yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | -15.90% | 4,832.00 | 6.80 | 695.50 | 735.61 | 705.10 | 658.18 | 665.71 | 800.62 | 704.20 | 4.61 | |
| 1,592.50 | -51.70 | -3.14% | 1,35,815 | 28.50 | 5,094 | -6.44% | 3,051.40 | 1.11 | 1,635.00 | 1,673.66 | 1,652.70 | 1,593.27 | 1,595.22 | 1,460.47 | 1,644.20 | 22.54 | |
| 993.25 | -32.10 | -3.13% | 3,15,084 | 55.64 | 5,722 | -1.53% | 583.10 | 2.04 | 1,020.05 | 1,019.12 | 1,038.20 | 995.25 | 996.64 | 887.29 | 1,025.35 | 7.95 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 5.88% | 1,891.08 | 5.27 | 589.15 | 596.61 | 627.80 | 605.66 | 605.97 | 525.00 | 624.75 | 13.13 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | -5.31% | 4,465.80 | 12.07 | 1,108.30 | 1,116.36 | 1,114.00 | 1,082.15 | 1,083.48 | 1,177.32 | 1,112.40 | -8.09 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 6.24% | 4,038.50 | 18.26 | 1,977.30 | 1,983.34 | 2,070.00 | 2,005.87 | 2,012.28 | 2,099.93 | 2,057.90 | 16.85 | |
| 1,725.30 | -46.70 | -2.64% | 39,398 | 1,032.50 | 4,691 | 2.39% | 2,698.69 | 0.38 | 1,736.20 | 1,738.48 | 1,794.00 | 1,726.82 | 1,731.71 | 1,564.40 | 1,772.00 | 190.36 | |
| 1,482.10 | -36.20 | -2.38% | 1,71,617 | 102.44 | 9,702 | 5.99% | 600.06 | 8.86 | 1,511.00 | 1,512.68 | 1,528.00 | 1,484.41 | 1,486.38 | 1,343.37 | 1,518.30 | -30.97 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 0.90% | 6,321.01 | 9.65 | 1,250.00 | 1,303.12 | 1,293.00 | 1,262.48 | 1,263.82 | 1,135.74 | 1,291.20 | 22.54 | |
| 1,305.60 | -29.30 | -2.19% | 1,66,869 | 52.86 | 10,111 | 2.15% | 947.27 | 3.36 | 1,286.10 | 1,312.70 | 1,338.00 | 1,310.80 | 1,314.47 | 1,152.25 | 1,334.90 | 7.67 | |
| 1,724.70 | -35.90 | -2.04% | 2,74,829 | 101.22 | 28,524 | 6.42% | 1,761.70 | 7.52 | 1,750.00 | 1,777.38 | 1,774.70 | 1,727.20 | 1,728.64 | 1,548.21 | 1,760.60 | 29.96 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | -11.73% | 2,908.60 | 3.42 | 1,236.00 | 1,240.06 | 1,246.00 | 1,218.50 | 1,221.38 | 1,436.54 | 1,242.60 | 7.67 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | -1.37% | 5,932.30 | 12.76 | 655.30 | 652.44 | 658.00 | 646.36 | 646.92 | 689.10 | 657.65 | 22.60 | |
| 922.95 | -15.50 | -1.65% | 34,117 | 14.74 | 2,423 | 1.06% | 3,741.00 | 2.41 | 927.65 | 943.63 | 938.45 | 925.11 | 926.02 | 863.22 | 938.45 | 12.86 | |
| 1,927.30 | -31.40 | -1.60% | 2,10,966 | 47.84 | 12,166 | 19.40% | 1,366.74 | 3.22 | 1,911.10 | 1,933.08 | 1,968.20 | 1,929.79 | 1,933.35 | 1,663.74 | 1,958.70 | 17.66 | |
| 815.80 | -13.15 | -1.59% | 47,800 | 10.58 | 2,084 | 7.06% | 2,223.27 | 3.13 | 824.00 | 829.32 | 830.00 | 817.50 | 818.93 | 747.49 | 828.95 | 7.67 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | -2.83% | 2,681.50 | 15.05 | 595.15 | 608.13 | 617.85 | 600.36 | 600.97 | 589.32 | 611.00 | 13.13 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | -2.21% | 20,189.10 | 15.14 | 2,947.10 | 2,947.02 | 2,970.00 | 2,919.78 | 2,921.32 | 2,923.99 | 2,970.00 | 13.13 | |
| 816.80 | -12.45 | -1.50% | 5,11,140 | 35.27 | 7,405 | -6.51% | 1,819.44 | 8.17 | 826.00 | 843.34 | 829.25 | 817.86 | 819.50 | 755.59 | 829.25 | 18.61 | |
| 701.05 | -10.15 | -1.43% | 3,07,015 | 62.48 | 9,010 | -3.66% | 3,594.70 | 6.38 | 707.60 | 728.95 | 714.90 | 701.78 | 702.46 | 680.00 | 711.20 | 18.88 | |
| 625.00 | -8.85 | -1.40% | 12,07,841 | 39.31 | 22,492 | -0.33% | 2,579.10 | 10.74 | 630.55 | 629.00 | 637.05 | 625.32 | 626.15 | 586.62 | 633.85 | 29.97 | |
| 2,086.00 | -29.40 | -1.39% | 21,300 | 37.61 | 2,283 | 0.16% | 714.52 | 0.68 | 2,080.00 | 2,100.58 | 2,131.40 | 2,087.31 | 2,089.28 | 2,070.87 | 2,115.40 | 22.54 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | -3.37% | 31,538.70 | 24.45 | 1,877.20 | 1,875.60 | 1,888.90 | 1,859.08 | 1,859.43 | 1,775.28 | 1,888.90 | 16.78 | |
| 1,616.40 | -22.00 | -1.34% | 41,468 | 74.54 | 3,781 | -5.45% | 505.86 | 3.93 | 1,621.60 | 1,651.60 | 1,650.00 | 1,618.28 | 1,619.50 | 1,541.14 | 1,638.40 | 4.61 | |
| 762.40 | -10.35 | -1.34% | 92,945 | 57.43 | 16,938 | -0.17% | 5,397.18 | 3.86 | 747.00 | 756.22 | 774.95 | 763.11 | 764.98 | 736.81 | 772.75 | 22.60 | |