yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,499.90 | -54.00 | -3.48% | 93,644 | 72.20 | 17,631 | -2.99% | 3,122.90 | 4.36 | 1,540.10 | 1,556.98 | 1,554.00 | 1,501.37 | 1,507.13 | 1,384.70 | 1,553.90 | 27.57 | |
| 1,626.50 | -52.00 | -3.10% | 20,934 | 62.49 | 1,710 | 0.27% | 730.00 | 1.68 | 1,664.70 | 1,674.12 | 1,680.00 | 1,631.48 | 1,636.26 | 1,475.65 | 1,678.50 | 30.77 | |
| 681.90 | -14.50 | -2.08% | 88,392 | 80.58 | 38,296 | -3.06% | 1,930.30 | 1.36 | 684.40 | 689.57 | 696.40 | 683.08 | 684.84 | 635.79 | 696.40 | 4.02 | |
| 1,860.10 | -39.30 | -2.07% | 25,466 | 58.07 | 9,639 | -6.41% | 1,346.30 | 11.69 | 1,890.60 | 1,910.86 | 1,905.00 | 1,869.69 | 1,874.24 | 1,815.32 | 1,899.40 | 39.13 | |
| 698.75 | -14.55 | -2.04% | 1,89,859 | 30.22 | 6,334 | -1.70% | 2,125.20 | 7.68 | 710.00 | 713.68 | 714.55 | 698.80 | 699.92 | 784.10 | 713.30 | 4.02 | |
| 686.45 | -13.95 | -1.99% | 30,675 | 64.53 | 3,152 | -8.44% | 201.00 | 0.11 | 691.00 | 711.00 | 703.95 | 686.76 | 687.76 | 770.56 | 700.40 | 27.50 | |
| 972.35 | -19.25 | -1.94% | 38,078 | 19.66 | 1,050 | -3.88% | 665.80 | 0.25 | 980.00 | 1,009.27 | 999.55 | 973.76 | 974.61 | 1,152.01 | 991.60 | 5.58 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | -7.76% | 1,672.50 | 1.55 | 716.05 | 725.19 | 721.30 | 708.90 | 711.02 | 697.69 | 721.30 | -2.13 | |
| 1,036.00 | -19.80 | -1.88% | 31,096 | 73.06 | 28,224 | -0.76% | 2,600.40 | 3.82 | 1,052.80 | 1,060.76 | 1,061.20 | 1,039.22 | 1,042.43 | 1,140.30 | 1,055.80 | 27.15 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,090.00 | 1,108.68 | 1,094.40 | 1,075.08 | 1,077.21 | 1,208.32 | 1,094.40 | 34.19 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | -10.66% | 1,244.50 | 7.58 | 1,108.80 | 1,134.80 | 1,125.00 | 1,100.37 | 1,101.25 | 1,067.73 | 1,117.30 | 4.02 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | -8.14% | 3,554.40 | 6.18 | 823.80 | 828.40 | 828.00 | 812.71 | 813.81 | 893.83 | 825.50 | 27.15 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 1.66% | 18,637.10 | 10.15 | 777.85 | 784.37 | 799.75 | 787.98 | 790.41 | 801.65 | 798.20 | 30.77 | |
| 909.90 | -13.80 | -1.49% | 43,923 | 105.31 | 5,543 | -7.94% | 6,360.00 | 8.70 | 920.00 | 934.04 | 924.90 | 910.67 | 911.90 | 876.28 | 923.70 | -30.79 | |
| 742.05 | -10.00 | -1.33% | 62,772 | 51.91 | 1,988 | -11.40% | 1,483.50 | 7.20 | 745.05 | 772.48 | 762.90 | 743.72 | 745.17 | 717.97 | 752.05 | 48.92 | |
| 672.50 | -8.95 | -1.31% | 32,927 | 120.34 | 2,535 | -5.62% | 262.40 | 1.50 | 669.00 | 692.95 | 681.45 | 674.44 | 674.59 | 587.94 | 681.45 | -5.56 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | -2.69% | 12,405.00 | 14.12 | 1,390.40 | 1,405.20 | 1,401.00 | 1,380.76 | 1,382.03 | 1,354.61 | 1,397.10 | 38.75 | |
| 1,079.20 | -11.90 | -1.09% | 61,888 | 35.87 | 4,696 | -6.69% | 5,135.30 | 5.14 | 1,084.00 | 1,096.06 | 1,091.10 | 1,080.65 | 1,081.57 | 1,053.43 | 1,091.10 | 27.57 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | -7.72% | 1,799.30 | 30.85 | 1,363.50 | 1,397.98 | 1,378.60 | 1,358.73 | 1,358.76 | 1,554.78 | 1,371.70 | 20.64 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 2.27% | 1,128.50 | 26.16 | 1,012.50 | 1,016.82 | 1,016.50 | 1,008.37 | 1,009.41 | 1,074.17 | 1,015.90 | 34.19 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | -2.63% | 12,744.20 | 11.34 | 2,031.00 | 2,057.12 | 2,047.10 | 2,029.24 | 2,034.59 | 2,166.48 | 2,039.50 | 4.02 | |
| 1,748.40 | -12.50 | -0.71% | 45,771 | 36.85 | 39,632 | -2.08% | 6,769.30 | 15.58 | 1,737.70 | 1,768.12 | 1,760.90 | 1,750.61 | 1,751.18 | 1,652.97 | 1,760.90 | 30.77 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | -3.76% | 20,785.60 | 33.12 | 2,185.20 | 2,215.26 | 2,203.00 | 2,188.82 | 2,193.89 | 2,119.70 | 2,203.00 | 23.88 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | -2.90% | 2,654.80 | 4.91 | 632.35 | 638.12 | 639.80 | 636.31 | 636.51 | 679.99 | 639.80 | 48.01 | |
| 1,444.00 | -9.65 | -0.66% | 40,619 | 26.69 | 1,498 | 6.02% | 372.10 | 0.50 | 1,421.60 | 1,444.97 | 1,469.00 | 1,427.73 | 1,431.96 | 1,167.83 | 1,453.65 | 4.02 | |