yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 821.30 | -35.60 | -4.15% | 4,78,690 | 17.90 | 11,190 | -3.85% | 5,777.70 | 6.98 | 849.55 | 847.15 | 856.90 | 821.69 | 822.83 | 783.16 | 856.90 | 17.85 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | -10.24% | 4,677.80 | 11.57 | 1,011.00 | 1,032.08 | 1,020.00 | 975.48 | 977.20 | 1,093.04 | 1,015.60 | -21.12 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | -4.58% | 511.30 | 1.54 | 643.00 | 660.56 | 649.90 | 631.81 | 634.45 | 583.20 | 648.30 | 17.51 | |
| 953.50 | -27.50 | -2.80% | 84,473 | 102.77 | 7,494 | -0.51% | 3,379.00 | 8.54 | 975.00 | 967.62 | 983.00 | 955.08 | 956.48 | 1,037.02 | 981.00 | -63.54 | |
| 756.90 | -21.30 | -2.74% | 21,900 | 420.65 | 1,172 | 3.69% | 155.80 | 0.00 | 755.50 | 740.46 | 792.00 | 762.95 | 766.74 | 686.95 | 778.20 | -159.82 | |
| 820.85 | -21.90 | -2.60% | 20,000 | 67.10 | 1,676 | 3.02% | 163.80 | 0.00 | 824.00 | 823.55 | 866.00 | 819.46 | 821.99 | 907.11 | 842.75 | 30.83 | |
| 619.25 | -16.50 | -2.60% | 1,22,851 | 46.23 | 2,758 | 2.65% | 322.30 | 4.33 | 616.95 | 614.62 | 636.95 | 620.65 | 621.73 | 641.61 | 635.75 | 40.42 | |
| 817.15 | -20.80 | -2.48% | 79,725 | 20.42 | 8,844 | -3.55% | 1,175.90 | 8.01 | 823.90 | 828.42 | 838.00 | 818.18 | 818.70 | 886.78 | 837.95 | 16.67 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 1.54% | 3,236.30 | 0.00 | 2,715.00 | 2,710.32 | 2,739.10 | 2,673.08 | 2,678.94 | 2,901.04 | 2,737.50 | 40.42 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 5.08% | 5,069.90 | 2.32 | 788.40 | 773.48 | 811.80 | 790.48 | 791.55 | 725.03 | 809.50 | -2.82 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | -5.80% | 12,215.40 | 34.09 | 1,739.30 | 1,817.36 | 1,780.20 | 1,738.16 | 1,740.40 | 1,920.93 | 1,780.20 | 33.91 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 1.67% | 2,520.70 | 7.64 | 888.00 | 897.13 | 902.90 | 880.09 | 881.73 | 823.40 | 899.10 | -3.97 | |
| 2,333.40 | -46.20 | -1.94% | 92,385 | 74.79 | 10,723 | -2.03% | 789.10 | 11.31 | 2,369.00 | 2,371.10 | 2,392.00 | 2,338.25 | 2,342.99 | 2,595.05 | 2,379.60 | 28.88 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 4.88% | 7,669.30 | 8.18 | 1,514.10 | 1,495.10 | 1,536.00 | 1,503.78 | 1,506.37 | 1,393.70 | 1,526.40 | 22.78 | |
| 612.25 | -10.85 | -1.74% | 1,58,187 | 28.60 | 8,309 | 2.10% | 7,728.60 | 0.91 | 618.00 | 612.33 | 625.00 | 617.16 | 617.79 | 635.33 | 623.10 | 15.67 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | -2.39% | 3,067.00 | 15.03 | 637.70 | 637.31 | 641.00 | 629.68 | 630.51 | 684.31 | 640.80 | -85.46 | |
| 677.10 | -11.50 | -1.67% | 65,488 | 84.30 | 11,155 | 7.42% | 1,296.20 | 9.37 | 676.95 | 671.53 | 690.00 | 678.99 | 679.67 | 697.00 | 688.60 | 24.74 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | -2.40% | 4,626.50 | 4.87 | 978.40 | 990.98 | 990.00 | 969.77 | 970.05 | 966.99 | 986.30 | 32.25 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 3.89% | 12,744.20 | 12.84 | 2,186.40 | 2,184.66 | 2,239.90 | 2,194.82 | 2,197.53 | 2,089.03 | 2,229.60 | 17.51 | |
| 815.10 | -13.15 | -1.59% | 38,204 | 103.44 | 1,231 | 1.43% | 74.30 | 0.79 | 817.75 | 813.93 | 831.00 | 815.16 | 815.35 | 851.00 | 828.25 | 40.42 | |
| 743.10 | -11.90 | -1.58% | 45,257 | 401.44 | 1,696 | 1.23% | 310.00 | 4.56 | 741.45 | 738.10 | 756.00 | 744.34 | 745.22 | 790.52 | 755.00 | 52.21 | |
| 728.55 | -11.45 | -1.55% | 1,93,475 | 77.89 | 4,528 | -0.10% | 441.70 | 5.46 | 736.55 | 735.68 | 744.20 | 729.60 | 730.66 | 800.33 | 740.00 | 37.99 | |
| 1,752.50 | -27.10 | -1.52% | 1,09,789 | 40.82 | 5,501 | 6.48% | 768.30 | 16.06 | 1,725.90 | 1,728.12 | 1,799.00 | 1,752.91 | 1,756.95 | 1,597.24 | 1,779.60 | 28.88 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 5.16% | 201.00 | 0.15 | 960.00 | 959.62 | 1,014.80 | 988.48 | 988.95 | 1,032.63 | 1,004.80 | 34.25 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | -2.26% | 5,873.70 | 16.61 | 1,396.00 | 1,410.64 | 1,419.90 | 1,395.43 | 1,395.84 | 1,498.38 | 1,417.00 | 28.88 | |