yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,624.05 | -123.00 | -7.04% | 6,47,718 | 49.45 | 4,884 | 13.61% | 2,612.90 | 0.74 | 1,641.10 | 1,554.72 | 1,795.00 | 1,638.03 | 1,648.27 | 1,362.64 | 1,747.05 | -9.38 | |
| 2,905.00 | -181.80 | -5.89% | 3,53,659 | 57.30 | 56,225 | 5.53% | 19,835.70 | 21.42 | 3,032.00 | 2,931.94 | 3,086.80 | 2,915.53 | 2,924.30 | 2,761.00 | 3,086.80 | 25.89 | |
| 984.45 | -47.50 | -4.60% | 10,84,129 | 45.59 | 62,744 | 2.03% | 2,520.70 | 7.34 | 1,027.80 | 1,033.09 | 1,038.00 | 985.39 | 988.10 | 925.09 | 1,031.95 | 38.63 | |
| 722.40 | -34.25 | -4.53% | 3,31,983 | 44.16 | 6,961 | -6.31% | 896.70 | 5.25 | 720.00 | 748.52 | 761.50 | 723.27 | 724.73 | 674.50 | 756.65 | 36.92 | |
| 1,037.00 | -48.70 | -4.49% | 80,184 | 45.16 | 1,548 | 3.54% | 197.70 | 0.16 | 1,051.15 | 1,053.10 | 1,090.00 | 1,035.65 | 1,039.34 | 912.29 | 1,085.70 | 18.45 | |
| 634.25 | -28.85 | -4.35% | 1,15,666 | 28.77 | 5,105 | 0.95% | 706.30 | 5.16 | 650.10 | 639.63 | 663.50 | 635.30 | 636.21 | 579.33 | 663.10 | 6.69 | |
| 1,425.00 | -63.00 | -4.23% | 2,96,053 | 43.39 | 14,444 | -4.80% | 1,759.00 | 5.91 | 1,460.00 | 1,473.08 | 1,499.00 | 1,428.37 | 1,431.32 | 1,338.26 | 1,488.00 | 36.92 | |
| 795.90 | -33.70 | -4.06% | 19,48,782 | 93.65 | 6,414 | 2.47% | 372.60 | 5.06 | 805.55 | 803.95 | 840.00 | 797.14 | 798.77 | 703.90 | 829.60 | -0.05 | |
| 635.80 | -25.95 | -3.92% | 1,46,999 | 40.71 | 7,903 | -6.45% | 207.30 | 6.17 | 657.10 | 676.32 | 664.00 | 635.92 | 636.95 | 608.27 | 661.75 | 22.62 | |
| 1,025.00 | -41.05 | -3.85% | 4,06,824 | 23.27 | 10,695 | -3.33% | 3,331.42 | 1.85 | 1,060.00 | 1,084.52 | 1,069.05 | 1,027.66 | 1,029.01 | 954.43 | 1,066.05 | -7.59 | |
| 1,492.30 | -59.30 | -3.82% | 2,57,139 | 22.67 | 8,052 | -3.83% | 2,631.10 | 3.87 | 1,505.40 | 1,533.62 | 1,570.00 | 1,496.80 | 1,499.22 | 1,369.17 | 1,551.60 | -0.63 | |
| 1,520.30 | -60.40 | -3.82% | 7,86,064 | 45.21 | 43,329 | -2.63% | 24,802.70 | 14.43 | 1,511.80 | 1,531.18 | 1,590.00 | 1,509.73 | 1,511.57 | 1,390.26 | 1,580.70 | 43.61 | |
| 1,467.70 | -57.30 | -3.76% | 47,843 | 43.04 | 7,506 | 2.87% | 999.30 | 3.45 | 1,470.00 | 1,466.44 | 1,540.20 | 1,468.37 | 1,469.97 | 1,333.68 | 1,525.00 | 19.06 | |
| 1,657.00 | -64.20 | -3.73% | 6,09,175 | 54.62 | 14,961 | 8.71% | 1,032.00 | 5.99 | 1,707.00 | 1,697.34 | 1,731.20 | 1,655.94 | 1,659.02 | 1,525.84 | 1,721.20 | 32.67 | |
| 1,332.85 | -51.35 | -3.71% | 43,483 | 28.58 | 2,761 | 2.06% | 969.20 | 3.96 | 1,333.00 | 1,335.73 | 1,384.20 | 1,337.17 | 1,339.93 | 1,190.96 | 1,384.20 | 18.45 | |
| 1,509.00 | -56.20 | -3.59% | 25,608 | 43.09 | 2,126 | -1.08% | 3,351.20 | 1.14 | 1,554.30 | 1,587.38 | 1,565.20 | 1,513.44 | 1,517.24 | 1,413.68 | 1,565.20 | 32.67 | |
| 1,515.00 | -55.10 | -3.51% | 2,73,659 | 57.38 | 13,751 | 1.13% | 1,346.70 | 7.13 | 1,562.40 | 1,522.92 | 1,570.90 | 1,508.95 | 1,509.49 | 1,380.24 | 1,570.10 | -7.85 | |
| 1,110.95 | -40.40 | -3.51% | 47,473 | 24.08 | 2,694 | -0.61% | 4,833.70 | 12.24 | 1,136.60 | 1,162.92 | 1,151.35 | 1,109.34 | 1,115.92 | 970.07 | 1,151.35 | 22.62 | |
| 1,265.70 | -45.40 | -3.46% | 20,683 | 93.59 | 2,961 | -1.42% | 385.00 | 3.82 | 1,306.20 | 1,298.08 | 1,311.10 | 1,268.41 | 1,271.84 | 1,161.30 | 1,311.10 | 19.06 | |
| 2,001.30 | -71.50 | -3.45% | 36,717 | 46.03 | 2,189 | 5.08% | 406.50 | 0.21 | 1,998.10 | 1,959.54 | 2,108.00 | 2,009.32 | 2,012.97 | 1,728.62 | 2,072.80 | 20.89 | |
| 1,051.00 | -37.50 | -3.45% | 74,904 | 75.69 | 7,017 | -4.62% | 1,115.20 | 6.42 | 1,067.95 | 1,089.68 | 1,090.60 | 1,050.41 | 1,052.68 | 954.22 | 1,088.50 | 15.99 | |
| 600.20 | -21.05 | -3.39% | 20,689 | 36.93 | 14,017 | -1.59% | 1,672.50 | 1.42 | 609.05 | 616.65 | 622.00 | 602.29 | 604.83 | 658.43 | 621.25 | 0.34 | |
| 660.00 | -22.85 | -3.35% | 25,05,913 | 21.96 | 20,988 | -11.62% | 3,205.60 | 3.75 | 678.00 | 698.37 | 686.00 | 657.95 | 659.84 | 619.14 | 682.85 | -0.63 | |
| 1,085.00 | -36.55 | -3.26% | 20,013 | 34.71 | 1,085 | -0.22% | 262.20 | 1.03 | 1,104.95 | 1,123.23 | 1,121.55 | 1,083.18 | 1,084.90 | 960.57 | 1,121.55 | -0.05 | |
| 702.30 | -23.50 | -3.24% | 2,30,278 | 45.41 | 5,144 | -0.21% | 3,917.20 | 19.84 | 722.40 | 738.27 | 725.80 | 705.18 | 707.07 | 653.51 | 725.80 | -28.04 | |