yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 26.69% | 1,455.20 | 1.51 | 1,271.00 | 1,290.04 | 1,545.00 | 1,432.31 | 1,451.35 | 1,122.37 | 1,509.40 | 68.53 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | -3.59% | 645.62 | 3.88 | 1,043.30 | 1,056.40 | 1,066.70 | 1,015.92 | 1,017.80 | 1,151.72 | 1,065.50 | 22.75 | |
| 1,608.70 | -48.50 | -2.93% | 47,765 | 75.79 | 3,763 | 0.78% | 509.40 | 3.93 | 1,648.30 | 1,666.46 | 1,659.20 | 1,611.24 | 1,613.71 | 1,541.14 | 1,657.20 | 4.54 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | -6.77% | 999.30 | 3.49 | 1,910.00 | 1,937.84 | 1,920.30 | 1,868.94 | 1,872.29 | 1,857.03 | 1,920.30 | 4.54 | |
| 2,187.30 | -60.10 | -2.67% | 24,175 | 22.57 | 7,755 | -2.86% | 5,279.90 | 3.82 | 2,226.00 | 2,222.42 | 2,247.40 | 2,186.68 | 2,187.63 | 2,090.46 | 2,247.40 | 4.54 | |
| 1,540.50 | -39.20 | -2.48% | 1,47,360 | 31.13 | 4,454 | -6.77% | 583.11 | 0.68 | 1,565.55 | 1,601.06 | 1,587.95 | 1,542.70 | 1,543.97 | 1,422.53 | 1,579.70 | 10.48 | |
| 750.95 | -15.60 | -2.04% | 1,60,171 | 77.84 | 9,465 | -7.95% | 6,384.30 | 1.90 | 763.00 | 782.06 | 766.55 | 752.04 | 752.82 | 750.24 | 766.55 | 15.39 | |
| 706.50 | -13.45 | -1.87% | 90,800 | 60.00 | 1,409 | 14.27% | 0.00 | 3.25 | 679.00 | 681.44 | 729.50 | 705.97 | 706.50 | 584.96 | 719.95 | 30.11 | |
| 1,115.40 | -19.00 | -1.67% | 34,353 | 21.70 | 1,576 | 1.11% | 929.40 | 1.86 | 1,117.00 | 1,143.18 | 1,139.00 | 1,116.16 | 1,117.35 | 1,016.91 | 1,134.40 | 13.86 | |
| 676.45 | -10.75 | -1.56% | 76,449 | 324.20 | 1,470 | -5.84% | 46.20 | 7.98 | 678.20 | 693.36 | 699.95 | 677.46 | 677.54 | 772.98 | 687.20 | 30.22 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 2.80% | 3,712.10 | 3.91 | 780.10 | 788.10 | 797.95 | 787.18 | 787.21 | 698.44 | 797.95 | 30.22 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | -2.71% | 4,883.20 | 11.58 | 1,224.50 | 1,236.04 | 1,245.00 | 1,228.11 | 1,229.04 | 1,160.35 | 1,243.90 | -30.22 | |
| 1,603.70 | -19.70 | -1.21% | 30,109 | 24.86 | 2,791 | -6.47% | 1,158.20 | 1.06 | 1,610.00 | 1,625.12 | 1,633.90 | 1,607.80 | 1,608.02 | 1,510.88 | 1,623.40 | 21.48 | |
| 1,320.40 | -15.20 | -1.14% | 1,47,816 | 17.12 | 16,668 | -2.62% | 11,609.00 | 10.02 | 1,330.00 | 1,340.78 | 1,335.60 | 1,321.79 | 1,322.44 | 1,436.44 | 1,335.60 | 4.54 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | -0.15% | 18,755.80 | 2.97 | 1,074.20 | 1,079.76 | 1,096.00 | 1,076.61 | 1,077.67 | 999.76 | 1,086.10 | 23.41 | |
| 693.90 | -7.00 | -1.00% | 44,421 | 315.94 | 10,360 | -1.36% | 2,570.40 | 2.74 | 693.75 | 697.17 | 700.90 | 693.84 | 694.67 | 661.42 | 700.90 | 68.53 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 11.39% | 135.29 | 1.79 | 1,360.00 | 1,379.35 | 1,490.00 | 1,438.04 | 1,441.15 | 1,199.74 | 1,446.40 | 31.16 | |
| 1,219.40 | -11.70 | -0.95% | 4,18,693 | 62.32 | 13,883 | -1.68% | 2,365.46 | 7.71 | 1,229.30 | 1,229.42 | 1,232.50 | 1,218.57 | 1,220.05 | 1,207.97 | 1,231.10 | 4.54 | |
| 676.45 | -6.00 | -0.88% | 45,072 | 24.82 | 2,240 | -3.31% | 633.00 | 8.30 | 682.00 | 689.45 | 685.00 | 675.84 | 676.12 | 652.03 | 682.45 | 13.15 | |
| 629.60 | -5.35 | -0.84% | 75,010 | 35.09 | 2,812 | -3.47% | 322.30 | 4.42 | 625.10 | 631.83 | 635.80 | 630.30 | 630.88 | 586.79 | 634.95 | 22.75 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 11.04% | 868.10 | 4.11 | 2,231.00 | 2,287.44 | 2,390.00 | 2,387.34 | 2,387.72 | 2,026.64 | 2,388.90 | 4.54 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 0.14% | 3,930.80 | 14.44 | 762.10 | 766.47 | 773.95 | 768.88 | 769.36 | 817.47 | 772.80 | 68.53 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | -3.71% | 3,967.00 | 4.79 | 2,832.20 | 2,889.10 | 2,840.90 | 2,835.29 | 2,842.01 | 2,809.54 | 2,840.90 | 43.38 | |
| 2,906.20 | -9.50 | -0.33% | 1,06,773 | 107.73 | 12,834 | 0.01% | 1,063.70 | 4.27 | 2,824.30 | 2,883.20 | 2,915.90 | 2,911.53 | 2,912.69 | 3,175.88 | 2,915.70 | 14.33 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 0.63% | 9,820.80 | 10.73 | 1,953.10 | 1,965.86 | 1,975.80 | 1,967.95 | 1,969.66 | 1,850.26 | 1,970.90 | 20.79 | |