yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.40 | -29.90 | -4.46% | 4,23,587 | 400.99 | 5,079 | -3.96% | 611.90 | 22.25 | 628.00 | 646.08 | 673.70 | 642.44 | 644.11 | 600.43 | 670.30 | 39.73 | |
| 864.75 | -40.15 | -4.44% | 1,05,412 | 90.61 | 3,970 | -7.03% | 201.00 | 0.11 | 892.00 | 910.51 | 925.00 | 865.30 | 866.50 | 992.26 | 904.90 | 32.21 | |
| 1,300.00 | -57.20 | -4.21% | 50,109 | 63.94 | 5,527 | -12.58% | 1,051.60 | 2.18 | 1,338.90 | 1,420.94 | 1,357.30 | 1,306.68 | 1,313.16 | 1,322.14 | 1,357.20 | 39.73 | |
| 1,405.00 | -58.70 | -4.01% | 22,120 | 18.49 | 1,492 | -10.78% | 628.20 | 0.19 | 1,450.00 | 1,516.76 | 1,468.90 | 1,410.97 | 1,413.88 | 1,645.46 | 1,463.70 | 2.37 | |
| 969.20 | -40.20 | -3.98% | 1,66,176 | 39.09 | 2,808 | -15.59% | 2,546.90 | 6.54 | 992.80 | 1,064.88 | 1,015.20 | 969.45 | 971.47 | 1,198.88 | 1,009.40 | 37.83 | |
| 967.50 | -38.85 | -3.86% | 13,41,225 | 30.03 | 10,086 | 2.89% | 1,612.60 | 1.38 | 957.35 | 943.56 | 1,015.00 | 977.89 | 979.95 | 871.75 | 1,006.35 | 14.17 | |
| 2,701.00 | -99.50 | -3.55% | 1,80,289 | 66.01 | 12,922 | -8.01% | 711.00 | 68.51 | 2,727.80 | 2,739.60 | 2,800.50 | 2,703.09 | 2,706.18 | 3,037.96 | 2,800.50 | 39.35 | |
| 885.40 | -30.65 | -3.35% | 46,680 | 61.69 | 1,321 | -4.60% | 197.70 | 0.00 | 903.00 | 914.14 | 929.65 | 887.96 | 891.00 | 774.40 | 916.05 | 24.72 | |
| 825.00 | -22.95 | -2.71% | 22,200 | 26.14 | 2,151 | -5.58% | 242.50 | 0.11 | 843.00 | 850.19 | 854.50 | 825.16 | 827.23 | 924.98 | 847.95 | 5.89 | |
| 663.50 | -16.95 | -2.49% | 21,900 | 367.81 | 3,351 | -7.50% | 155.80 | 0.00 | 651.10 | 655.34 | 690.00 | 675.68 | 679.06 | 740.89 | 680.45 | -167.74 | |
| 605.70 | -14.25 | -2.30% | 81,231 | 19.47 | 1,071 | -10.25% | 1,423.70 | 2.56 | 617.55 | 641.25 | 620.40 | 605.96 | 606.48 | 690.73 | 619.95 | 2.37 | |
| 2,260.00 | -51.30 | -2.22% | 39,243 | 19.47 | 7,145 | -3.04% | 5,279.30 | 6.55 | 2,296.00 | 2,346.64 | 2,311.30 | 2,261.90 | 2,262.11 | 2,166.14 | 2,311.30 | 14.17 | |
| 1,919.90 | -42.75 | -2.18% | 21,675 | 25.16 | 3,901 | -13.22% | 998.10 | 0.00 | 1,952.00 | 2,039.34 | 1,999.95 | 1,917.36 | 1,920.82 | 2,231.65 | 1,962.65 | 14.17 | |
| 1,682.30 | -37.30 | -2.17% | 66,977 | 39.51 | 5,375 | -5.69% | 768.30 | 16.06 | 1,669.60 | 1,722.50 | 1,728.00 | 1,682.00 | 1,683.54 | 1,651.61 | 1,719.60 | 27.98 | |
| 927.40 | -20.20 | -2.13% | 3,37,939 | 170.96 | 13,031 | -17.27% | 2,638.00 | 10.58 | 921.00 | 1,001.56 | 947.60 | 928.69 | 928.91 | 1,081.73 | 947.60 | -1.20 | |
| 709.45 | -15.40 | -2.12% | 1,16,930 | 27.78 | 2,301 | -5.67% | 742.70 | 4.17 | 718.55 | 735.30 | 726.95 | 710.01 | 711.56 | 768.43 | 724.85 | -71.64 | |
| 1,486.10 | -31.60 | -2.08% | 7,61,555 | 77.34 | 64,011 | -10.11% | 7,735.50 | 15.75 | 1,495.60 | 1,559.16 | 1,520.00 | 1,487.88 | 1,488.45 | 1,646.67 | 1,517.70 | -1.20 | |
| 673.30 | -14.00 | -2.04% | 3,03,553 | 51.62 | 10,518 | -2.20% | 1,302.40 | 24.36 | 651.30 | 680.72 | 687.45 | 674.35 | 674.41 | 742.09 | 687.30 | 2.37 | |
| 2,341.70 | -47.80 | -2.00% | 6,61,832 | 51.40 | 5,50,204 | -3.42% | 64,138.00 | 10.79 | 2,365.00 | 2,390.88 | 2,398.90 | 2,344.17 | 2,346.61 | 2,289.78 | 2,389.50 | 47.32 | |
| 1,674.60 | -33.90 | -1.98% | 13,87,012 | 42.56 | 56,106 | 1.06% | 12,215.40 | 34.09 | 1,683.10 | 1,687.14 | 1,710.00 | 1,682.30 | 1,687.14 | 1,779.04 | 1,708.50 | 33.16 | |
| 1,694.60 | -34.10 | -1.97% | 17,44,964 | 39.58 | 4,06,591 | -3.73% | 54,729.00 | 16.55 | 1,712.10 | 1,747.58 | 1,737.10 | 1,693.51 | 1,695.29 | 1,785.82 | 1,728.70 | 18.39 | |
| 655.45 | -12.35 | -1.85% | 74,421 | 228.80 | 9,242 | -0.61% | 2,257.70 | 3.59 | 642.95 | 651.26 | 669.35 | 656.47 | 656.63 | 685.69 | 667.80 | -71.64 | |
| 1,051.00 | -19.00 | -1.78% | 61,658 | 906.78 | 1,615 | 7.37% | 14.40 | 2.14 | 1,025.35 | 1,073.22 | 1,090.00 | 1,058.62 | 1,062.76 | 934.90 | 1,070.00 | -9.35 | |
| 1,170.20 | -19.20 | -1.61% | 3,52,783 | 85.98 | 1,15,796 | -3.32% | 17,811.60 | 22.06 | 1,181.30 | 1,193.52 | 1,189.40 | 1,171.43 | 1,172.40 | 1,147.18 | 1,189.40 | -12.35 | |
| 808.50 | -12.55 | -1.53% | 1,38,970 | 24.35 | 23,348 | -4.88% | 1,985.80 | 6.05 | 802.15 | 819.33 | 821.25 | 809.60 | 809.96 | 771.84 | 821.05 | -9.35 | |