yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.70 | -88.20 | -6.54% | 3,52,055 | 28.71 | 4,033 | 4.80% | 3,022.67 | 0.68 | 1,283.70 | 1,271.90 | 1,370.00 | 1,266.97 | 1,271.37 | 1,069.23 | 1,348.90 | 21.07 | |
| 1,401.20 | -73.70 | -5.00% | 72,298 | 22.14 | 1,783 | 9.32% | 1,424.28 | 0.37 | 1,461.80 | 1,419.64 | 1,497.00 | 1,401.20 | 1,401.28 | 1,570.04 | 1,474.90 | -53.16 | |
| 658.55 | -31.70 | -4.59% | 5,99,103 | 22.28 | 4,636 | 4.57% | 369.66 | 3.93 | 680.50 | 683.39 | 693.00 | 659.42 | 660.55 | 572.29 | 690.25 | -11.72 | |
| 2,349.60 | -107.20 | -4.36% | 78,856 | 63.65 | 3,568 | 10.61% | 1,113.17 | 18.54 | 2,456.80 | 2,489.52 | 2,484.00 | 2,349.70 | 2,353.45 | 2,124.95 | 2,456.80 | -53.16 | |
| 1,314.30 | -55.90 | -4.08% | 1,37,558 | 49.52 | 1,963 | 8.02% | 244.78 | 0.61 | 1,344.00 | 1,332.22 | 1,385.00 | 1,316.83 | 1,317.76 | 1,153.07 | 1,370.20 | 26.34 | |
| 1,222.50 | -50.70 | -3.98% | 4,61,739 | 36.51 | 21,001 | 3.73% | 10,243.40 | 7.31 | 1,228.00 | 1,224.82 | 1,273.20 | 1,228.93 | 1,233.70 | 1,070.58 | 1,273.20 | 13.27 | |
| 1,426.40 | -56.90 | -3.84% | 1,89,452 | 26.99 | 4,741 | 7.72% | 4,058.10 | 1.55 | 1,452.00 | 1,407.70 | 1,498.50 | 1,427.87 | 1,428.13 | 1,298.33 | 1,483.30 | 26.34 | |
| 792.55 | -27.00 | -3.29% | 1,52,629 | 108.23 | 4,829 | -1.80% | 6,888.00 | 8.70 | 816.70 | 811.23 | 826.90 | 792.65 | 793.80 | 741.86 | 819.55 | 18.84 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | 616.90 | 620.51 | 630.50 | 607.70 | 608.49 | 582.84 | 627.80 | 21.50 | |
| 735.50 | -24.70 | -3.25% | 12,86,636 | 17.77 | 4,847 | 31.05% | 15,827.30 | 0.78 | 750.65 | 732.43 | 761.90 | 737.03 | 737.74 | 636.43 | 760.20 | -11.72 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 3,001.00 | 3,005.24 | 3,072.00 | 2,967.44 | 2,971.97 | 2,816.38 | 3,059.60 | -11.72 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | -2.65% | 4,643.22 | 17.18 | 786.45 | 783.91 | 792.40 | 767.03 | 767.43 | 739.45 | 789.85 | 83.88 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 0.12% | 28,325.20 | 12.23 | 1,496.10 | 1,510.96 | 1,547.20 | 1,495.92 | 1,498.72 | 1,385.65 | 1,539.40 | 25.29 | |
| 881.85 | -24.75 | -2.73% | 1,43,765 | 176.81 | 6,932 | -1.81% | 9,787.20 | 7.96 | 891.00 | 901.41 | 911.95 | 883.67 | 884.53 | 1,001.45 | 906.60 | 28.83 | |
| 638.55 | -17.65 | -2.69% | 2,46,161 | 25.25 | 18,472 | 0.12% | 9,869.05 | 5.69 | 652.20 | 647.95 | 656.90 | 638.96 | 639.79 | 589.05 | 656.20 | -30.16 | |
| 889.80 | -24.45 | -2.67% | 6,28,146 | 48.12 | 17,796 | -0.02% | 1,529.96 | 14.40 | 910.00 | 906.90 | 914.90 | 891.15 | 891.99 | 847.65 | 914.25 | 27.29 | |
| 708.30 | -19.05 | -2.62% | 5,88,034 | 67.99 | 15,779 | 0.86% | 1,119.13 | 11.41 | 724.20 | 715.81 | 728.00 | 707.93 | 709.28 | 676.06 | 727.35 | 21.50 | |
| 2,093.20 | -54.30 | -2.53% | 79,699 | 52.48 | 2,122 | 14.03% | 384.83 | 2.95 | 2,125.10 | 2,010.20 | 2,150.00 | 2,105.73 | 2,108.38 | 1,790.86 | 2,147.50 | 38.70 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1.93% | 13,819.00 | 11.10 | 1,490.50 | 1,507.22 | 1,552.00 | 1,512.82 | 1,513.23 | 1,379.86 | 1,549.90 | 25.29 | |
| 1,609.40 | -41.20 | -2.50% | 31,100 | 48.30 | 7,885 | -1.63% | 2,047.02 | 10.81 | 1,640.00 | 1,654.20 | 1,667.10 | 1,609.54 | 1,612.37 | 1,468.06 | 1,650.60 | 17.52 | |
| 1,883.10 | -47.90 | -2.48% | 57,287 | 73.69 | 14,480 | 3.00% | 1,851.52 | 2.40 | 1,850.00 | 1,918.28 | 1,967.70 | 1,887.06 | 1,888.37 | 1,786.83 | 1,931.00 | 11.82 | |
| 629.90 | -15.70 | -2.43% | 4,56,268 | 37.05 | 10,033 | -1.30% | 4,344.85 | 6.49 | 633.55 | 641.65 | 651.65 | 630.26 | 631.44 | 685.39 | 645.60 | 12.22 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | -4.43% | 4,832.00 | 5.98 | 648.60 | 671.35 | 660.00 | 641.28 | 641.85 | 602.14 | 655.05 | 12.22 | |
| 714.50 | -17.50 | -2.39% | 2,09,035 | 13.45 | 4,623 | 8.19% | 2,665.32 | 6.79 | 725.00 | 725.35 | 733.70 | 714.34 | 714.37 | 658.66 | 732.00 | 1.90 | |
| 616.45 | -14.95 | -2.37% | 1,54,270 | 29.86 | 4,150 | 2.37% | 1,602.99 | 2.30 | 594.00 | 610.30 | 635.85 | 618.25 | 618.73 | 555.38 | 631.40 | 12.22 | |