yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 656.75 | -58.70 | -8.20% | 9,20,269 | 44.02 | 8,163 | -12.81% | 207.30 | 6.17 | 710.40 | 742.78 | 721.85 | 660.68 | 665.03 | 656.49 | 715.45 | 26.30 | |
| 1,581.10 | -128.50 | -7.52% | 12,81,737 | 47.10 | 2,227 | -0.65% | 3,351.20 | 1.14 | 1,685.00 | 1,664.32 | 1,730.30 | 1,582.98 | 1,593.92 | 1,555.48 | 1,709.60 | 33.25 | |
| 1,125.35 | -68.25 | -5.72% | 88,500 | 29.13 | 2,748 | 14.05% | 1,797.00 | 0.00 | 1,180.00 | 1,106.49 | 1,217.50 | 1,124.55 | 1,130.27 | 1,004.12 | 1,193.60 | 21.40 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,005 | 43.73 | 30,991 | -10.45% | 7,002.16 | 3.51 | 2,800.10 | 2,946.28 | 2,855.40 | 2,708.67 | 2,710.15 | 2,650.57 | 2,853.40 | 33.25 | |
| 683.35 | -33.45 | -4.67% | 1,05,382 | 23.35 | 1,208 | 3.07% | 1,423.70 | 4.45 | 702.05 | 727.71 | 726.00 | 683.30 | 683.39 | 654.53 | 716.80 | 2.36 | |
| 1,040.10 | -46.20 | -4.25% | 58,075 | 65.87 | 2,169 | -15.83% | 180.60 | 0.12 | 1,080.10 | 1,181.02 | 1,102.60 | 1,043.14 | 1,044.53 | 1,293.11 | 1,086.30 | 50.02 | |
| 851.50 | -36.15 | -4.07% | 30,600 | 25.34 | 1,677 | 9.21% | 521.45 | 0.27 | 878.35 | 872.72 | 900.60 | 851.49 | 853.65 | 939.28 | 887.65 | 2.36 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,898 | 64.96 | 22,325 | 1.53% | 1,339.37 | 19.48 | 2,743.10 | 2,768.06 | 2,848.90 | 2,729.82 | 2,731.47 | 2,475.24 | 2,827.80 | 31.61 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 3,726.25 | 12,171 | -2.30% | 2,638.00 | 9.53 | 852.90 | 890.74 | 920.00 | 870.49 | 871.59 | 820.81 | 896.65 | 20.77 | |
| 1,122.80 | -35.30 | -3.05% | 83,303 | 48.17 | 1,677 | 5.75% | 197.70 | 0.61 | 1,151.50 | 1,186.66 | 1,166.00 | 1,123.75 | 1,125.74 | 1,018.66 | 1,158.10 | 26.55 | |
| 2,132.60 | -66.80 | -3.04% | 35,029 | 49.95 | 10,543 | -2.29% | 3,440.36 | 4.86 | 1,994.10 | 2,131.26 | 2,221.40 | 2,129.65 | 2,131.41 | 2,273.94 | 2,199.40 | 25.22 | |
| 1,100.00 | -34.35 | -3.03% | 62,800 | 50.84 | 2,267 | 1.88% | 301.16 | 0.22 | 1,092.00 | 1,112.52 | 1,140.10 | 1,097.18 | 1,097.93 | 946.65 | 1,134.35 | 10.02 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,718 | 37.12 | 8,786 | 1.61% | 779.27 | 60.14 | 1,878.00 | 1,912.26 | 1,917.60 | 1,839.48 | 1,840.42 | 1,612.54 | 1,888.40 | 33.25 | |
| 707.00 | -18.95 | -2.61% | 2,94,000 | 96.79 | 2,019 | -2.46% | 152.20 | 0.05 | 690.00 | 707.85 | 758.40 | 708.98 | 711.35 | 577.17 | 725.95 | 2.36 | |
| 1,364.10 | -36.20 | -2.59% | 76,214 | 59.06 | 2,144 | 17.98% | 334.30 | 4.94 | 1,355.50 | 1,338.90 | 1,400.30 | 1,355.53 | 1,359.26 | 1,233.18 | 1,400.30 | 2.36 | |
| 892.20 | -22.85 | -2.50% | 1,20,834 | 36.12 | 30,497 | -6.61% | 6,377.64 | 6.63 | 896.80 | 941.57 | 922.60 | 893.28 | 895.05 | 903.59 | 915.05 | -27.77 | |
| 785.50 | -19.70 | -2.45% | 27,850 | 17.84 | 1,971 | -3.89% | 1,407.30 | 1.48 | 804.00 | 816.35 | 812.65 | 787.91 | 789.34 | 739.66 | 805.20 | -27.77 | |
| 841.45 | -20.40 | -2.37% | 21,391 | 33.03 | 1,077 | 3.75% | 242.20 | 1.30 | 826.25 | 840.50 | 875.00 | 840.62 | 842.34 | 748.33 | 861.85 | 17.93 | |
| 896.90 | -18.85 | -2.06% | 37,641 | 27.09 | 3,377 | -10.22% | 1,743.40 | 1.11 | 913.00 | 955.78 | 926.40 | 897.70 | 898.05 | 883.57 | 915.75 | 21.13 | |
| 1,945.70 | -39.30 | -1.98% | 1,03,449 | 73.14 | 4,756 | -10.83% | 205.90 | 11.75 | 1,940.00 | 2,094.52 | 1,988.90 | 1,950.35 | 1,951.37 | 1,791.55 | 1,985.00 | 33.25 | |
| 954.65 | -19.10 | -1.96% | 16,41,228 | 43.76 | 4,397 | 4.26% | 417.50 | 3.64 | 929.80 | 952.36 | 988.10 | 951.26 | 951.35 | 857.51 | 973.75 | 31.96 | |
| 950.20 | -17.80 | -1.84% | 33,776 | 74.21 | 4,832 | -7.57% | 267.70 | 0.38 | 948.00 | 1,006.80 | 984.90 | 950.63 | 951.44 | 916.26 | 968.00 | 21.13 | |
| 1,976.40 | -32.90 | -1.64% | 27,903 | 44.54 | 2,162 | 0.06% | 406.50 | 0.21 | 1,905.00 | 2,016.50 | 2,029.30 | 1,979.71 | 1,982.79 | 1,776.89 | 2,009.30 | 21.40 | |
| 1,691.90 | -27.80 | -1.62% | 1,45,612 | 33.53 | 12,488 | -5.72% | 4,265.27 | 13.94 | 1,685.80 | 1,748.78 | 1,724.90 | 1,693.63 | 1,694.54 | 1,589.35 | 1,719.70 | 20.72 | |
| 1,559.00 | -25.20 | -1.59% | 4,17,295 | 65.60 | 14,076 | -0.52% | 687.69 | 5.99 | 1,566.10 | 1,610.94 | 1,590.00 | 1,559.63 | 1,561.02 | 1,773.64 | 1,584.20 | 33.25 | |