yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 994.00 | -83.50 | -7.75% | 1,95,191 | 44.82 | 1,483 | -12.89% | 197.70 | 0.16 | 1,028.60 | 1,098.86 | 1,077.50 | 997.10 | 999.41 | 927.35 | 1,077.50 | 17.34 | |
| 1,610.30 | -128.30 | -7.38% | 29,755 | 21.30 | 2,439 | -12.24% | 1,562.80 | 0.24 | 1,721.00 | 1,738.14 | 1,750.00 | 1,627.38 | 1,644.60 | 1,955.65 | 1,738.60 | 11.52 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 4.86% | 2,816.20 | 0.00 | 833.75 | 821.06 | 850.00 | 797.38 | 799.24 | 711.88 | 847.10 | 47.62 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 4.62% | 1,250.50 | 2.40 | 972.00 | 988.43 | 1,050.00 | 989.49 | 991.72 | 842.34 | 1,046.40 | 5.24 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | 996.05 | 1,006.02 | 1,019.95 | 959.34 | 961.14 | 912.10 | 1,016.20 | 6.85 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | -9.72% | 1,832.20 | 9.69 | 748.35 | 760.05 | 763.20 | 717.09 | 717.95 | 832.33 | 759.80 | -1.77 | |
| 601.90 | -35.35 | -5.55% | 5,49,417 | 23.11 | 21,127 | -9.30% | 6,972.10 | 17.87 | 598.30 | 630.26 | 639.95 | 603.04 | 605.08 | 710.23 | 637.25 | 8.88 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | -7.60% | 3,980.60 | 15.76 | 1,468.00 | 1,486.98 | 1,532.00 | 1,426.79 | 1,430.65 | 1,632.01 | 1,503.20 | -1.37 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | -6.39% | 4,045.90 | 5.51 | 1,567.60 | 1,587.66 | 1,614.20 | 1,530.75 | 1,535.84 | 1,765.40 | 1,614.20 | -1.77 | |
| 978.60 | -55.80 | -5.39% | 3,21,485 | 61.21 | 9,291 | -5.03% | 1,068.70 | 6.27 | 1,001.50 | 1,016.29 | 1,040.00 | 979.54 | 982.77 | 927.14 | 1,034.40 | 34.56 | |
| 813.00 | -45.45 | -5.29% | 45,400 | 156.34 | 1,908 | -7.15% | 554.20 | 14.63 | 832.35 | 862.89 | 858.90 | 812.91 | 814.06 | 970.96 | 858.45 | -9.00 | |
| 1,304.20 | -69.20 | -5.04% | 30,676 | 91.79 | 1,572 | -16.83% | 677.30 | 7.00 | 1,364.00 | 1,383.60 | 1,373.40 | 1,306.07 | 1,308.04 | 1,553.01 | 1,373.40 | 11.52 | |
| 1,438.00 | -76.20 | -5.03% | 2,04,309 | 32.08 | 27,259 | -1.06% | 7,968.80 | 3.59 | 1,508.10 | 1,520.24 | 1,519.80 | 1,440.92 | 1,443.27 | 1,408.67 | 1,514.20 | 6.85 | |
| 1,316.00 | -69.20 | -5.00% | 1,33,607 | 57.09 | 5,595 | -10.62% | 1,051.60 | 1.45 | 1,384.90 | 1,412.18 | 1,388.90 | 1,316.74 | 1,318.02 | 1,265.72 | 1,385.20 | 47.62 | |
| 1,581.10 | -79.15 | -4.77% | 34,980 | 30.48 | 1,641 | 4.51% | 372.10 | 0.50 | 1,621.60 | 1,591.38 | 1,665.05 | 1,588.62 | 1,590.16 | 1,305.09 | 1,660.25 | 6.85 | |
| 2,309.20 | -114.60 | -4.73% | 6,00,975 | 40.33 | 26,452 | -4.15% | 5,410.50 | 2.96 | 2,391.70 | 2,433.00 | 2,423.80 | 2,314.89 | 2,321.51 | 2,261.88 | 2,423.80 | 33.39 | |
| 684.45 | -33.75 | -4.70% | 61,496 | 127.67 | 2,580 | -2.76% | 262.40 | 1.50 | 694.00 | 707.69 | 718.20 | 686.20 | 687.61 | 611.71 | 718.20 | -1.77 | |
| 1,508.20 | -72.40 | -4.58% | 26,791 | 35.13 | 1,649 | -3.81% | 406.50 | 0.02 | 1,575.00 | 1,576.14 | 1,595.90 | 1,509.75 | 1,510.58 | 1,450.23 | 1,580.60 | 17.88 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 64.42 | 13,267 | 3.43% | 880.30 | 5.81 | 956.05 | 1,010.35 | 1,049.00 | 1,001.47 | 1,001.65 | 898.82 | 1,047.65 | 11.52 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | -8.56% | 72,050.90 | 5.64 | 890.00 | 905.27 | 909.60 | 872.33 | 873.41 | 990.59 | 909.60 | 9.53 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | -6.75% | 5,516.30 | 9.42 | 869.05 | 905.96 | 894.55 | 856.97 | 857.49 | 809.10 | 894.45 | 17.88 | |
| 938.60 | -41.25 | -4.21% | 21,829 | 56.61 | 1,990 | -0.71% | 153.70 | 3.14 | 972.00 | 988.30 | 994.95 | 941.84 | 943.65 | 841.55 | 979.85 | -1.77 | |
| 1,162.40 | -50.00 | -4.12% | 56,244 | 54.19 | 12,622 | 0.66% | 1,799.30 | 30.85 | 1,165.10 | 1,198.50 | 1,219.00 | 1,161.27 | 1,162.95 | 1,320.09 | 1,212.40 | 19.48 | |
| 1,227.60 | -51.90 | -4.06% | 3,45,291 | 23.28 | 7,648 | 0.81% | 3,338.60 | 18.97 | 1,251.70 | 1,227.34 | 1,280.00 | 1,229.40 | 1,230.26 | 1,169.17 | 1,279.50 | -8.79 | |
| 1,260.20 | -52.10 | -3.97% | 1,70,328 | 38.20 | 12,773 | -7.34% | 1,759.00 | 9.40 | 1,285.00 | 1,301.62 | 1,312.50 | 1,261.39 | 1,263.17 | 1,411.82 | 1,312.30 | 36.23 | |