yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 765.30 | -40.25 | -5.00% | 1,20,365 | 5,730.36 | 2,676 | 4.43% | 474.70 | 0.36 | 788.35 | 822.04 | 810.00 | 765.47 | 766.94 | 718.17 | 805.55 | -31.64 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | -8.50% | 2,787.60 | 15.38 | 1,502.10 | 1,517.60 | 1,511.90 | 1,449.46 | 1,450.13 | 1,622.85 | 1,511.00 | 39.57 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | -0.09% | 4,856.90 | 7.52 | 1,686.00 | 1,734.48 | 1,782.90 | 1,719.42 | 1,722.46 | 1,538.20 | 1,782.90 | 14.96 | |
| 1,378.80 | -50.80 | -3.55% | 29,387 | 42.34 | 6,756 | -7.56% | 2,071.80 | 10.56 | 1,418.10 | 1,431.34 | 1,429.60 | 1,379.44 | 1,383.57 | 1,526.18 | 1,429.60 | 15.70 | |
| 1,355.20 | -49.30 | -3.51% | 38,880 | 53.09 | 2,241 | -2.78% | 639.10 | 1.06 | 1,398.90 | 1,379.14 | 1,404.50 | 1,354.60 | 1,354.74 | 1,534.89 | 1,404.50 | 30.27 | |
| 2,003.70 | -63.50 | -3.07% | 1,00,454 | 59.57 | 18,915 | -4.58% | 1,577.10 | 1.88 | 2,050.00 | 2,041.18 | 2,079.80 | 2,003.53 | 2,007.68 | 2,254.46 | 2,067.20 | 30.70 | |
| 982.20 | -30.30 | -2.99% | 80,328 | 16.15 | 4,237 | -10.19% | 2,542.20 | 1.03 | 1,011.00 | 1,022.28 | 1,016.20 | 979.73 | 981.07 | 1,101.61 | 1,012.50 | 4.21 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | -0.52% | 4,153.70 | 7.78 | 1,103.40 | 1,108.26 | 1,129.10 | 1,095.34 | 1,098.81 | 1,137.84 | 1,125.40 | 4.21 | |
| 889.20 | -25.30 | -2.77% | 2,68,150 | 541.48 | 2,029 | -12.89% | 311.00 | 5.62 | 913.50 | 923.79 | 914.50 | 889.09 | 890.14 | 1,036.59 | 914.50 | 30.61 | |
| 616.65 | -17.45 | -2.75% | 1,97,639 | 31.95 | 6,734 | -4.11% | 3,875.10 | 4.17 | 630.00 | 629.23 | 634.10 | 617.58 | 618.62 | 616.39 | 634.10 | 22.70 | |
| 1,028.00 | -27.00 | -2.56% | 41,338 | 12.20 | 3,227 | -7.98% | 7,173.40 | 10.22 | 1,050.00 | 1,058.72 | 1,055.00 | 1,030.23 | 1,031.55 | 1,158.46 | 1,055.00 | 11.99 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | -6.38% | 5,407.40 | 3.86 | 663.05 | 677.36 | 683.00 | 666.97 | 667.40 | 736.09 | 681.85 | 22.70 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | -0.41% | 35,058.60 | 32.07 | 1,214.20 | 1,222.62 | 1,233.00 | 1,202.85 | 1,203.14 | 1,167.99 | 1,233.00 | 19.00 | |
| 1,299.80 | -27.40 | -2.06% | 4,31,038 | 99.07 | 15,279 | -10.82% | 2,075.20 | 11.21 | 1,315.80 | 1,355.18 | 1,334.40 | 1,300.39 | 1,302.70 | 1,233.25 | 1,327.20 | -29.47 | |
| 1,163.70 | -17.30 | -1.46% | 2,24,878 | 59.74 | 13,249 | -2.49% | 2,383.60 | 7.71 | 1,169.00 | 1,180.40 | 1,181.00 | 1,160.21 | 1,161.55 | 1,265.92 | 1,181.00 | 4.21 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 42.36 | 4,30,972 | -2.45% | 18,713.40 | 25.39 | 1,761.00 | 1,765.80 | 1,763.05 | 1,742.47 | 1,744.73 | 0.00 | 1,763.05 | 22.70 | |
| 746.10 | -7.60 | -1.01% | 47,930 | 43.54 | 5,937 | -5.15% | 3,804.40 | 16.47 | 740.20 | 757.29 | 759.95 | 744.89 | 745.05 | 828.32 | 753.70 | 15.61 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | -3.39% | 71,752.10 | 3.28 | 2,026.70 | 2,064.14 | 2,031.00 | 2,025.17 | 2,025.43 | 2,244.33 | 2,031.00 | 26.31 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | -7.81% | 14,867.00 | 11.69 | 1,465.10 | 1,482.06 | 1,468.10 | 1,470.50 | 1,470.70 | 1,576.73 | 1,465.10 | 4.21 | |
| 2,771.10 | 1.80 | 0.06% | 73,407 | 43.90 | 46,944 | -3.68% | 3,967.00 | 4.79 | 2,752.10 | 2,807.26 | 2,773.70 | 2,775.98 | 2,776.74 | 3,023.42 | 2,769.30 | 40.31 | |
| 618.75 | 1.20 | 0.19% | 32,500 | 57.71 | 1,545 | -3.34% | 627.50 | 0.01 | 615.00 | 620.46 | 623.00 | 614.57 | 614.87 | 596.75 | 617.55 | 22.44 | |
| 735.00 | 4.05 | 0.55% | 4,09,863 | 928.29 | 3,654 | 2.02% | 248.40 | 8.26 | 717.50 | 726.38 | 735.00 | 735.68 | 736.06 | 788.81 | 730.95 | -31.64 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | -3.75% | 20,455.20 | 20.08 | 949.50 | 963.48 | 952.00 | 950.61 | 950.91 | 1,009.05 | 949.50 | -8.91 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | -0.99% | 9,820.80 | 10.73 | 1,916.40 | 1,939.68 | 1,929.90 | 1,943.98 | 1,944.00 | 1,855.83 | 1,927.00 | 19.00 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 12.81% | 872.30 | 21.08 | 1,138.20 | 1,115.61 | 1,194.00 | 1,196.58 | 1,198.49 | 1,201.94 | 1,176.75 | 19.00 | |