yesterday low break
by @asifac56f917
0
Modify
Volume 20,000 - 30,49,22,485
Price 600.00 - 3,000.00
Open Price Previous Close Price
EMA (10, 5 Min) EMA (20, 5 Min)
PE Ratio Industry PE Ratio
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | SMA (5) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Supertrend | Previous Close Price | Industry PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089.25 | -71.35 | -6.15% | 58,400 | 61.21 | 1,970 | -9.07% | 137.42 | 3.40 | 1,160.00 | 1,154.66 | 1,160.60 | 1,089.83 | 1,093.84 | 1,046.62 | 1,160.60 | -35.59 | |
| 1,929.20 | -102.20 | -5.03% | 27,300 | 18.98 | 1,752 | 11.68% | 601.00 | 0.05 | 1,935.40 | 1,902.54 | 2,031.50 | 1,935.04 | 1,950.98 | 1,692.79 | 2,031.40 | 13.92 | |
| 1,466.40 | -26.95 | -1.80% | 62,640 | 35.15 | 4,208 | 6.81% | 583.11 | 1.02 | 1,399.00 | 1,398.38 | 1,496.90 | 1,464.42 | 1,465.43 | 1,217.46 | 1,493.35 | -1.78 | |
| 1,073.00 | -18.20 | -1.67% | 2,62,582 | 123.79 | 20,440 | -5.84% | 5,149.39 | 10.73 | 1,081.00 | 1,088.12 | 1,096.40 | 1,072.08 | 1,072.38 | 1,039.80 | 1,091.20 | 69.53 | |
| 1,594.60 | -25.10 | -1.55% | 34,601 | 83.11 | 3,325 | -8.57% | 194.90 | 0.12 | 1,603.30 | 1,606.26 | 1,619.70 | 1,602.00 | 1,604.38 | 1,411.92 | 1,619.70 | -99.90 | |
| 1,903.40 | -24.70 | -1.28% | 1,34,917 | 45.80 | 32,657 | 2.27% | 3,193.79 | 8.19 | 1,852.40 | 1,883.36 | 1,928.10 | 1,906.12 | 1,907.45 | 1,717.94 | 1,928.10 | -99.90 | |
| 767.90 | -9.95 | -1.28% | 35,828 | 49.91 | 6,108 | -3.76% | 3,804.40 | 16.91 | 772.80 | 778.54 | 778.00 | 769.02 | 769.53 | 717.16 | 777.85 | 15.08 | |
| 640.90 | -8.10 | -1.25% | 1,15,851 | 84.50 | 6,431 | -4.62% | 998.85 | 9.94 | 645.50 | 644.48 | 649.85 | 644.87 | 645.60 | 719.93 | 649.00 | 80.95 | |
| 1,085.60 | -13.40 | -1.22% | 85,399 | 18.76 | 7,649 | -3.51% | 1,037.50 | 4.63 | 1,084.60 | 1,104.84 | 1,108.00 | 1,087.37 | 1,088.63 | 1,172.99 | 1,099.00 | 12.65 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | -1.89% | 15,893.60 | 16.66 | 2,765.30 | 2,758.64 | 2,777.60 | 2,742.53 | 2,743.15 | 2,628.02 | 2,774.60 | 13.92 | |
| 1,835.40 | -20.80 | -1.12% | 3,24,577 | 53.06 | 52,309 | -3.74% | 25,104.50 | 14.43 | 1,850.00 | 1,871.02 | 1,857.00 | 1,838.75 | 1,842.18 | 1,793.46 | 1,856.20 | 42.20 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 2.88% | 403.50 | 2.62 | 689.55 | 679.22 | 693.85 | 686.31 | 686.77 | 697.23 | 693.75 | 23.54 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | -2.16% | 29,044.60 | 22.56 | 1,435.00 | 1,438.20 | 1,439.40 | 1,426.90 | 1,427.14 | 1,383.04 | 1,439.40 | 27.12 | |
| 959.35 | -8.05 | -0.83% | 41,329 | 63.09 | 2,934 | -6.08% | 352.89 | 1.97 | 961.05 | 963.32 | 968.00 | 958.57 | 958.58 | 847.80 | 967.40 | 61.78 | |
| 2,347.80 | -19.00 | -0.80% | 48,772 | 57.84 | 2,380 | 12.31% | 384.83 | 2.95 | 2,190.30 | 2,194.40 | 2,370.00 | 2,361.51 | 2,365.54 | 1,945.96 | 2,366.80 | 38.02 | |
| 730.90 | -5.40 | -0.73% | 37,750 | 69.53 | 1,589 | -6.02% | 135.29 | 1.31 | 730.00 | 739.66 | 740.00 | 734.20 | 736.31 | 688.16 | 736.30 | 30.06 | |
| 2,507.50 | -17.60 | -0.70% | 2,89,767 | 53.80 | 1,03,559 | -0.83% | 14,277.60 | 10.24 | 2,510.60 | 2,516.64 | 2,525.10 | 2,508.36 | 2,511.05 | 2,354.53 | 2,525.10 | 27.12 | |
| 2,799.30 | -10.60 | -0.38% | 5,79,866 | 55.39 | 13,443 | 3.69% | 779.27 | 60.14 | 2,745.40 | 2,780.74 | 2,850.00 | 2,799.38 | 2,804.13 | 2,472.60 | 2,809.90 | -35.59 | |
| 1,107.20 | -2.90 | -0.26% | 2,64,825 | 43.73 | 37,846 | -6.53% | 6,784.30 | 6.63 | 1,102.70 | 1,117.46 | 1,110.10 | 1,109.14 | 1,110.06 | 1,021.95 | 1,110.10 | 19.44 | |
| 901.90 | -1.30 | -0.14% | 1,00,999 | 57.84 | 20,090 | -0.66% | 8,719.30 | 3.14 | 897.55 | 901.71 | 903.25 | 901.65 | 901.70 | 945.15 | 903.20 | 41.90 | |
| 1,504.10 | -0.80 | -0.05% | 4,57,278 | 66.86 | 16,333 | -1.18% | 2,677.48 | 29.71 | 1,480.00 | 1,498.44 | 1,504.90 | 1,504.85 | 1,510.40 | 1,370.34 | 1,504.90 | 24.67 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | -0.02% | 2,365.46 | 6.91 | 1,265.50 | 1,267.30 | 1,269.70 | 1,268.59 | 1,270.50 | 1,336.54 | 1,268.00 | 13.92 | |
| 614.95 | 0.95 | 0.15% | 1,16,234 | 21.62 | 8,512 | 1.94% | 3,615.38 | 3.46 | 611.35 | 610.85 | 614.00 | 615.65 | 616.38 | 561.30 | 614.00 | 12.65 | |
| 943.15 | 2.90 | 0.31% | 83,244 | 63.35 | 16,415 | 0.75% | 2,754.90 | 4.66 | 925.75 | 934.04 | 940.25 | 943.32 | 943.71 | 886.55 | 940.25 | 52.84 | |
| 2,782.10 | 11.40 | 0.41% | 12,11,933 | 53.08 | 70,941 | -1.13% | 2,302.00 | 26.08 | 2,745.30 | 2,744.68 | 2,773.00 | 2,783.06 | 2,783.85 | 3,003.84 | 2,770.70 | -35.59 | |